Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7398
USD
|
+5,06%
|
|
-2,77%
|
-2,27%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.716 $
|
0.692 $
|
0.7042 $
|
0.7398 $
|
Volume |
739 127 |
256 731 |
216 789 |
499 734 |
Variatie |
-4,83%
|
-3,35%
|
+1,76%
|
+5,06%
|
Opening |
0.76 |
0.72 |
0.71 |
0.71 |
Hoger |
0.77 |
0.72 |
0.71 |
0.77 |
Lager |
0.69 |
0.68 |
0.68 |
0.70 |
Geschat dagvolume
499 634
Gem. dagvolume (20 daags)
9 234 103
Gem. dagvolume (20 daags) USD
6 831 389.40
Recordvolume 1
114 294 741
Recordvolume 2
35 202 542
Recordvolume 3
32 659 826
Gemiddelde kapitaalrotatie
1.24
Gemiddelde rotatie free float
1.35
Marktkapitalisatie (USD)
5 523 072
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
91.86 %
Marktkap. free float (USD)
5 073 573
Dagvolume/totaal vrij verhandelbaar (%)
123.69%
Voortschrijdend gemiddelde 5 dagen
0.72
Voortschrijdend gemiddelde 20 dagen
0.61
Voortschrijdend gemiddelde 50 dagen
0.62
Voortschrijdend gemiddelde 100 dagen
0.63
Koersspreiding / (MMA5) -2,55% Koersspreiding / (MMA20) -16,91% Koersspreiding / (MMA50) -16,61% Koersspreiding / (MMA100) -14,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,06% | -2,77% | -2,27% | -97,30% | 5,52 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,72% | +3,19% | +3,26% | -0,23% | | Gewogen gemiddelde per kap. | +1,36% | +3,68% | +8,00% | +8,00% | |
ce722ffcc90369.rccRVbcmu862P9xixg_lDJ6JTzxK9VzIkUFMClqheog.xPFpPtptwovjUZIql326buvhKW59nBqA2glhQxf5A-DYhVsS7VP4qsBxvw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,7398
|
685 |
474 310 |
21:57:40 |
0,7386
|
105 |
473 625 |
21:57:39 |
0,7373
|
1 800 |
473 520 |
21:57:39 |
0,7373
|
4 396 |
471 720 |
21:57:39 |
0,7373
|
100 |
467 324 |
21:57:39 |
0,7373
|
100 |
467 224 |
21:57:39 |
0,7373
|
100 |
467 124 |
21:57:39 |
0,7373
|
100 |
467 024 |
21:57:39 |
0,7373
|
100 |
466 924 |
21:57:39 |
0,7373
|
100 |
466 824 |
Meer grafieken
|