Beurs gesloten -
Borsa Istanbul
17:09:47 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,99
TRY
|
-0,66%
|
|
-0,50%
|
+20,04%
|
|
13-06-2024
|
14-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
6 ₺
|
6.02 ₺
|
6.03 ₺
|
5.99 ₺
|
Volume |
38 575 490 |
60 044 760 |
24 613 040 |
13 519 990 |
Variatie |
+1,69%
|
+0,33%
|
+0,17%
|
-0,66%
|
Opening |
5.89 |
6.01 |
6.03 |
6.03 |
Hoger |
6.04 |
6.14 |
6.20 |
6.07 |
Lager |
5.89 |
5.98 |
6.01 |
5.95 |
Geschat dagvolume
13 519 997
Gem. dagvolume (20 daags)
18 433 830
Gem. dagvolume (20 daags) TRY
110 418 641.70
Gem. dagvolume (20 daags) USD
3 363 351.83
Recordvolume 1
239 029 400
Recordvolume 2
226 522 992
Recordvolume 3
222 783 429
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (TRY)
9 819 155 778
Marktkapitalisatie (USD)
299 091 485
Omzet (TRY)
1 857 771 838
Omzet / Werknemer (TRY)
6 906 215
Omzet / Werknemer (USD)
210 363
Vrij verhandelbaar
33.1 %
Marktkap. free float (TRY)
3 250 491 442
Marktkap. free float (USD)
99 009 969
Dagvolume/totaal vrij verhandelbaar (%)
1.12%
Voortschrijdend gemiddelde 20 dagen
5.88
Voortschrijdend gemiddelde 50 dagen
6.08
Voortschrijdend gemiddelde 100 dagen
6.48
Koersspreiding / (MMA20) -1,84% Koersspreiding / (MMA50) +1,44% Koersspreiding / (MMA100) +8,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,66% | -0,50% | +20,04% | +53,39% | 299 mln. | | | -2,10% | -2,56% | +17,86% | +77,30% | 25,35 mld. | | | -0,70% | -4,17% | +22,76% | +46,43% | 24,85 mld. | | | -1,48% | -2,23% | -17,11% | -30,07% | 24,55 mld. | | | -1,28% | -0,37% | -3,93% | -19,58% | 24,58 mld. | | | -1,13% | -3,46% | +1,45% | -16,31% | 19,58 mld. | | | -0,04% | -6,20% | +25,04% | +38,63% | 19,24 mld. | | | +0,89% | +1,94% | -0,25% | +20,98% | 19,01 mld. | | | +0,69% | +2,42% | +55,81% | +147,89% | 18,98 mld. | | | +0,53% | -5,60% | -4,65% | -28,05% | 15,43 mld. | | | -1,16% | -6,04% | +9,85% | +24,14% | 13,69 mld. | | | -2,08% | -1,17% | -11,85% | -10,92% | 13,15 mld. | | | -0,34% | -0,68% | -25,51% | -33,49% | 13,09 mld. | | | -3,56% | -5,34% | -21,88% | -23,28% | 12,61 mld. | | | -0,66% | +0,84% | +11,96% | +16,76% | 12,82 mld. | | | +1,74% | +0,34% | -6,39% | +24,15% | 13,04 mld. | Gemiddelde | -0,71% | -1,97% | +4,57% | +18,00% | | Gewogen gemiddelde per kap. | -0,75% | -2,09% | +5,33% | +18,84% | |
fd08dc5147befd799b51b.1O2bnBHnLEPn0dvupBd7WciiDs0PHNJtJRyC38V1VQs.gb7_xU6JSS-Nu-rZ1FlPDfHGaZxGMYI7EmvY8qM9OG-2hPzrZbRCM56o6w Datum | Koers | Volume | Dagvolume |
---|
17:09:47 |
5,99
|
41 |
13 519 997 |
17:09:07 |
5,99
|
500 |
13 519 956 |
17:08:54 |
5,99
|
23 |
13 519 456 |
17:08:52 |
5,99
|
10 000 |
13 519 433 |
17:08:46 |
5,99
|
800 |
13 509 433 |
17:08:00 |
5,99
|
124 451 |
13 508 633 |
17:08:00 |
5,99
|
625 549 |
13 384 182 |
17:08:00 |
5,99
|
566 914 |
12 758 633 |
17:05:05 |
5,99
|
30 000 |
12 191 719 |
17:05:05 |
5,99
|
34 010 |
12 161 719 |
Meer grafieken
|