Geschatte realtime
Cboe BZX
18:50:59 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
552,2
USD
|
+0,52%
|
|
+3,04%
|
+19,58%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
539.72 $
|
550.4 $
|
546.35 $
|
549.38 $
|
551
$
|
Volume |
533 731 |
375 745 |
664 592 |
522 373 |
222 495 |
Variatie |
+0,95%
|
+1,98%
|
-0,74%
|
+0,55%
|
+0,52%
|
Opening |
537.79 |
545.46 |
552.38 |
540.00 |
550
|
Hoger |
546.65 |
552.86 |
556.87 |
552.04 |
553,4
|
Lager |
534.36 |
543.22 |
539.22 |
534.63 |
549,2
|
Geschat dagvolume
466 008
Gem. dagvolume (20 daags)
518 101
Gem. dagvolume (20 daags) USD
286 100 553.21
Recordvolume 1
10 080 150
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
70 546 354 970
Omzet (USD)
19 065 194 000
Omzet / Werknemer (USD)
303 925
Vrij verhandelbaar
70.6 %
Marktkap. free float (USD)
70 224 557 833
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
544.10
Voortschrijdend gemiddelde 20 dagen
550.96
Voortschrijdend gemiddelde 50 dagen
541.19
Voortschrijdend gemiddelde 100 dagen
504.20
Koersspreiding / (MMA5) -1,47% Koersspreiding / (MMA20) -0,23% Koersspreiding / (MMA50) -2,00% Koersspreiding / (MMA100) -8,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,52% | +3,04% | +19,58% | +76,78% | 70,55 mld. | | | +2,43% | +8,05% | +11,73% | +50,72% | 80,77 mld. | | | +1,75% | +5,84% | +20,97% | +75,17% | 37,13 mld. | | | +1,14% | +3,30% | +15,48% | +30,78% | 31,58 mld. | | | +1,64% | +4,38% | +9,19% | -1,39% | 27,09 mld. | | | -0,40% | -4,43% | +3,17% | +20,46% | 26,83 mld. | | | +2,11% | -4,13% | +4,22% | +6,12% | 25,6 mld. | | | +2,16% | +4,51% | +16,93% | +36,51% | 24,96 mld. | | | +1,00% | +6,69% | +17,81% | +28,69% | 24,61 mld. | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,74 mld. | | | +0,59% | +1,07% | -5,94% | +6,91% | 14,24 mld. | | | +0,66% | +0,14% | -8,82% | +15,77% | 13,66 mld. | | | +1,53% | +2,39% | +10,59% | +53,40% | 13,15 mld. | | | +0,93% | +5,46% | +41,38% | +126,26% | 10,9 mld. | | | +1,11% | +5,31% | +10,28% | +62,44% | 10,71 mld. | | | +11,40% | +14,29% | +32,57% | +69,92% | 9,86 mld. | Gemiddelde | +1,88% | +2,14% | +13,53% | +42,76% | | Gewogen gemiddelde per kap. | +1,58% | +2,19% | +13,71% | +44,99% | |
fd71a116b33390.jW4l55dwNV9VlgnTJkH1sWe6qEKjefHUu-ggflo3b8w._h5EjdQocgkS5Uy4fHLE8w70-XuaCZqX-LxYSDhvWoPBCGHRx0V5HGbQag Datum | Koers | Volume | Dagvolume |
---|
18:35:40 |
551
|
100 |
110 357 |
18:35:37 |
551
|
100 |
110 257 |
18:33:56 |
550,9
|
200 |
110 157 |
18:32:32 |
551
|
200 |
109 957 |
18:32:10 |
551
|
100 |
109 757 |
18:31:58 |
550,9
|
125 |
109 657 |
18:31:55 |
550,8
|
100 |
109 532 |
18:31:34 |
551
|
100 |
109 432 |
18:31:32 |
551
|
100 |
109 332 |
18:31:32 |
551
|
100 |
109 232 |
Meer grafieken
|