Beurs gesloten -
Nasdaq Stockholm
17:29:36 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
169
SEK
|
+2,05%
|
|
+0,36%
|
+12,37%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
173.4 kr
|
172.4 kr
|
165.6 kr
|
169 kr
|
Volume |
24 823 |
66 927 |
194 547 |
76 834 |
Variatie |
+1,76%
|
-0,58%
|
-3,94%
|
+2,05%
|
Opening |
170.00 |
173.00 |
164.00 |
166.20 |
Hoger |
173.40 |
173.00 |
172.80 |
169.80 |
Lager |
169.80 |
169.80 |
161.20 |
163.20 |
Gem. dagvolume (20 daags)
85 235
Gem. dagvolume (20 daags) SEK
14 404 715.00
Gem. dagvolume (20 daags) USD
1 316 706.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
31 002 103 459
Marktkapitalisatie (USD)
2 833 840 273
Omzet (SEK)
6 849 000 000
Omzet / Werknemer (SEK)
3 802 887
Omzet / Werknemer (USD)
347 614
Vrij verhandelbaar
48.64 %
Marktkap. free float (SEK)
15 079 412 918
Marktkap. free float (USD)
1 378 378 976
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
170.16
Voortschrijdend gemiddelde 20 dagen
171.95
Voortschrijdend gemiddelde 50 dagen
166.23
Voortschrijdend gemiddelde 100 dagen
154.56
Koersspreiding / (MMA5) +0,69% Koersspreiding / (MMA20) +1,75% Koersspreiding / (MMA50) -1,64% Koersspreiding / (MMA100) -8,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,05% | +0,36% | +12,37% | +38,30% | 2,83 mld. | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 mld. | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 mld. | Gemiddelde | +2,33% | +4,97% | +6,69% | +25,55% | | Gewogen gemiddelde per kap. | +2,55% | +5,47% | +8,61% | +28,61% | |
0ca081bf59224a438.MLVKvLLnL8aRhyFCnY4WF_i8mxaqvKN6nT9Mjmra7gg.as0F29exWJPz01Ad_rlJJ77oqiDh_pJLyg4JvySOj1dImBuE378Xr-XubA Datum | Koers | Volume | Dagvolume |
---|
17:29:36 |
169
|
55 |
76 784 |
17:29:36 |
169
|
103 |
76 729 |
17:29:36 |
169
|
208 |
76 626 |
17:29:36 |
169
|
47 |
76 418 |
17:29:36 |
169
|
553 |
76 371 |
17:29:36 |
169
|
49 |
75 818 |
17:29:36 |
169
|
819 |
75 769 |
17:29:36 |
169
|
79 |
74 950 |
17:29:36 |
169
|
2 |
74 871 |
17:29:36 |
169
|
89 |
74 869 |
Meer grafieken
|