Beurs gesloten -
Nyse
22:02:05 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,55
USD
|
+1,21%
|
|
+13,84%
|
0,00%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
28.35 $
|
28.3 $
|
28.21 $
|
28.55 $
|
Volume |
635 811 |
320 812 |
445 943 |
596 282 |
Variatie |
+5,35%
|
-0,18%
|
-0,32%
|
+1,21%
|
Opening |
27.28 |
28.40 |
28.55 |
28.93 |
Hoger |
28.57 |
28.96 |
28.59 |
29.23 |
Lager |
26.92 |
28.04 |
27.42 |
28.19 |
Geschat dagvolume
596 282
Gem. dagvolume (20 daags)
406 365
Gem. dagvolume (20 daags) USD
11 601 720.75
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
4 351 012 377
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
11.76 %
Marktkap. free float (USD)
495 983 933
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
28.06
Voortschrijdend gemiddelde 20 dagen
25.29
Voortschrijdend gemiddelde 50 dagen
13.43
Koersspreiding / (MMA5) -1,70% Koersspreiding / (MMA20) -11,41% Koersspreiding / (MMA50) -52,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,21% | +13,84% |
-
|
-
| 4,35 mld. | | | +0,68% | +2,48% | +20,09% | +15,07% | 85,14 mld. | | | -0,49% | +1,65% | -27,30% | -17,27% | 72,06 mld. | | | +0,35% | -1,09% | +2,46% | +2,68% | 27,07 mld. | | | -1,79% | -1,68% | -9,00% | -4,61% | 17,43 mld. | | | -0,54% | -3,28% | -1,28% | +1,13% | 16,98 mld. | | | -0,12% | +2,41% | +4,56% | +9,64% | 16,02 mld. | | | -0,14% | +2,88% | +69,72% | +109,56% | 13,06 mld. | | | -0,38% | -1,90% | +6,35% | -5,61% | 12,9 mld. | | | +1,94% | +3,84% | +73,30% | +79,69% | 12,79 mld. | | | +0,79% | +3,18% | +34,53% | +40,47% | 12,36 mld. | | | -1,17% | -1,68% | -2,98% | -5,73% | 12,13 mld. | | | +2,09% | +1,58% | +19,00% | +34,75% | 12,14 mld. | | | -0,26% | -1,03% | -32,28% |
-
| 11,71 mld. | | | -0,56% | -1,76% |
-
|
-
| 10,71 mld. | | | -1,76% | +1,97% | +20,93% | +50,38% | 9,87 mld. | Gemiddelde | +0,01% | +1,52% | +12,72% | +23,86% | | Gewogen gemiddelde per kap. | +0,04% | +1,12% | +6,28% | +12,29% | |
d9094b756ab33168e7db272.Ntj1JUxXre_RNeIxjFqvcr72B2LhLh3cJ43TD1cki0g.bLHBfxV65IHiRZF9yh3oM4ijZDaDGVO0ENKUZg9pySRhvrdrKTzHopkNrw Datum | Koers | Volume | Dagvolume |
---|
22:02:05 |
28,55
|
18 605 |
547 176 |
21:59:59 |
28,52
|
100 |
528 571 |
21:59:59 |
28,55
|
1 700 |
528 471 |
21:59:59 |
28,55
|
800 |
526 771 |
21:59:58 |
28,55
|
368 |
525 971 |
21:59:58 |
28,55
|
102 |
525 603 |
21:59:58 |
28,52
|
100 |
525 501 |
21:59:58 |
28,55
|
300 |
525 401 |
21:59:58 |
28,55
|
116 |
525 101 |
21:59:57 |
28,55
|
375 |
524 985 |
Meer grafieken
|