PACIFIC GAS AND ELECTRIC COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 23,25 USD | -1,44% |
|
-3,12% | +11,73% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 23.5 $ | 23.75 $ | 23.59 $ | 23.25 $ |
| Volume | 3 027 | 1 696 | 1 896 | 3 429 |
| Variatie | -2,08% | +1,06% | -0,67% | -1,44% |
| Opening | 23.40 | 23.40 | 23.88 | 23.21 |
| Hoger | 23.93 | 23.75 | 23.88 | 23.25 |
| Lager | 23.40 | 23.40 | 23.40 | 23.16 |
Prestaties
| 1 dag | -1,44% | ||
| 1 week | -3,12% | ||
| Lopende maand | -4,91% | ||
| 1 maand | -4,12% | ||
| 3 maanden | -2,52% | ||
| 6 maanden | +16,78% | ||
| Lopend jaar | +11,73% | ||
| 1 jaar | +5,44% | ||
| 3 jaar | -20,61% | ||
| 5 jaar | -1,69% | ||
| 10 jaar | -17,84% |
Volumes
marktenDagvolume
3 429
Geschat dagvolume
3 429
Gem. dagvolume (20 daags)
2 966
Dagvolumeratio
1.16
Gem. dagvolume (20 daags) USD
68 959.50
Recordvolume 1
1 150 135
Recordvolume 2
835 300
Recordvolume 3
819 064
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
0
Koersuitschieters
1 week
23.16
23.93
1 maand
23.1024.45
Lopend jaar
20.9824.94
1 jaar
19.3424.94
3 jaar
19.0132.30
5 jaar
0.0032.32
10 jaar
0.0033.70
Indicatoren
Voortschrijdend gemiddelde 5 dagen
23.47
Voortschrijdend gemiddelde 20 dagen
23.86
Voortschrijdend gemiddelde 50 dagen
24.16
Voortschrijdend gemiddelde 100 dagen
23.14
Koersspreiding / (MMA5)
+0,93%
Koersspreiding / (MMA20)
+2,61%
Koersspreiding / (MMA50)
+3,91%
Koersspreiding / (MMA100)
-0,49%
STIM
RSI 9 dagen
46.05
RSI 14 dagen
45.65
Sectorale vergelijking - Elektriciteitsbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,44% | -3,12% | +11,73% | +5,44% | 0 | ||
| -1,36% | +2,63% | +8,64% | -10,91% | 136 mld. | ||
| +1,31% | +2,38% | -2,19% | -1,94% | 77,98 mld. | ||
| -1,33% | -0,54% | +0,69% | -0,65% | 75,38 mld. | ||
| +1,16% | +2,94% | -8,92% | +0,66% | 66,47 mld. | ||
| +0,19% | +4,13% | +61,15% | +148,31% | 59,36 mld. | ||
| -1,84% | +1,26% | +4,97% | -7,58% | 44,9 mld. | ||
| -1,02% | +1,22% | +7,34% | -10,10% | 42,26 mld. | ||
| +3,21% | +13,30% | - | - | 41,94 mld. | ||
| -0,90% | -0,61% | +3,96% | -12,78% | 37,31 mld. | ||
| -0,23% | +1,07% | -5,55% | +0,53% | 36,39 mld. | ||
| -0,36% | +3,76% | +23,21% | +63,52% | 32,59 mld. | ||
| +0,85% | -0,42% | -3,66% | -2,87% | 32,26 mld. | ||
| -1,25% | +1,26% | +2,15% | -6,26% | 32,13 mld. | ||
| -1,91% | -1,39% | -12,84% | -22,56% | 29,98 mld. | ||
| -1,39% | +0,30% | -1,89% | -3,92% | 26,98 mld. | ||
| Gemiddelde | -0,30% | +1,76% | +5,92% | +9,26% | ||
| Gewogen gemiddelde per kap. | -0,20% | +2,26% | +6,64% | +9,51% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
3b3d64d4baa59573fe.8cLRG7RHPPCVnPCuh4hLxNcz16YRCbjc_UEmfjBQqJo.oaOVYcExTbql88Di7O4EsqNigvNgQoC_uSJsFXgg7MiXlpgo4RYEu8T6sQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 20:56:22 | 23,25 | 100 | 2 297 |
| 20:56:21 | 23,24 | 100 | 2 197 |
| 20:56:21 | 23,25 | 100 | 2 097 |
| 20:56:08 | 23,24 | 100 | 1 997 |
| 20:56:05 | 23,25 | 100 | 1 897 |
| 20:46:30 | 23,24 | 100 | 1 797 |
| 20:46:30 | 23,25 | 201 | 1 697 |
| 20:22:43 | 23,16 | 400 | 1 496 |
| 20:20:45 | 23,25 | 100 | 1 096 |
| 20:20:45 | 23,23 | 200 | 996 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +11,73% | ||
| 2023 | +3,12% | ||
| 2022 | -32,05% | ||
| 2021 | -5,71% | ||
| 2020 | +21,25% | ||
| 2019 | +35,42% | ||
| 2018 | -31,97% | ||
| 2017 | -7,96% | ||
| 2016 | +4,75% | ||
| 2015 | +2,34% | ||
| 2014 | +7,12% | ||
| 2013 | -9,83% | ||
| 2012 | -1,95% | ||
| 2011 | +15,68% | ||
| 2010 | +0,73% | ||
| 2009 | +3,60% | ||
| 2008 | -2,00% | ||
| 2007 | -4,49% | ||
| 2006 | +2,93% | ||
| 2005 | +2,33% | ||
| 2004 | -9,43% | ||
| 2003 | +56,86% | ||
| 2002 | +2,00% | ||
| 2001 | +13,82% | ||
| 2000 | -19,61% | ||
| 1999 | -22,14% | ||
| 1998 | +0,77% | ||
| 1997 | +19,63% | ||
| 1996 | -4,12% | ||
| 1995 | +18,06% | ||
| 1994 | -16,76% | ||
| 1993 | +2,98% | ||
| 1992 | +4,35% | ||
| 1991 | +15,00% | ||
| 1990 | +2,19% | ||
| 1989 | +13,22% | ||
| 1988 | -0,82% | ||
| 1987 | -15,86% | ||
| 1986 | +28,32% | ||
| 1985 | +16,49% | ||
| 1984 | +3,19% | ||
| 1983 | -5,05% | ||
| 1982 | +19,28% | ||
| 1981 | -6,74% | ||
| 1980 | -12,75% | ||
| 1979 | -17,07% | ||
| 1978 | -10,87% | ||
| 1977 | -5,48% | ||
| 1976 | +10,61% | ||
| 1975 | +1,54% | ||
| 1974 | -14,47% | ||
| 1973 | -11,11% | ||
| 1972 | +1,18% |
- Beurs
- Aandelen
- Koers PCG.PRA
- Koersen Pacific Gas and Electric Company
