Vertraagde tijd
Borsa Istanbul
10:57:44 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,6
TRY
|
-2,35%
|
|
+1,29%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
26.78 ₺
|
27.18 ₺
|
28.02 ₺
|
27.24 ₺
|
26,6
₺
|
Volume |
4 141 373 |
12 069 180 |
8 228 852 |
3 962 863 |
984 923 |
Variatie |
+1,59%
|
+1,49%
|
+3,09%
|
-2,78%
|
-2,35%
|
Opening |
26.30 |
26.78 |
27.16 |
28.04 |
27,12
|
Hoger |
27.50 |
28.66 |
28.32 |
28.38 |
27,52
|
Lager |
26.30 |
26.20 |
26.48 |
27.20 |
26,58
|
Geschat dagvolume
4 015 199
Gem. dagvolume (20 daags)
5 769 355
Gem. dagvolume (20 daags) TRY
153 464 843.00
Gem. dagvolume (20 daags) USD
4 696 331.13
Recordvolume 1
79 091 640
Recordvolume 2
38 392 620
Recordvolume 3
32 990 310
Gemiddelde kapitaalrotatie
0.06
Marktkapitalisatie (TRY)
85 785 065
Marktkapitalisatie (USD)
85 785 065
Voortschrijdend gemiddelde 5 dagen
27.12
Voortschrijdend gemiddelde 20 dagen
28.77
Voortschrijdend gemiddelde 50 dagen
11.51
Koersspreiding / (MMA5) +1,94% Koersspreiding / (MMA20) +8,15% Koersspreiding / (MMA50) -56,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,35% | +1,29% |
-
|
-
| 85,79 mln. | | | -2,72% | -9,59% | -25,80% | +53,86% | 1,95 mld. | | | +2,03% | -2,51% | -8,57% | +41,72% | 1,63 mld. | | | -0,97% | -0,16% | +22,12% | +31,61% | 1,55 mld. | | | +9,98% | +1,21% | +6,37% | +19,35% | 1,32 mld. | | | -1,84% | -4,35% | -18,87% | -19,22% | 1,2 mld. | | | -0,59% | -0,79% | -18,21% | -26,46% | 975 mln. | | | +2,16% | +1,04% | -8,89% | -26,73% | 884 mln. | | | +2,69% | -.--% | -.--% | -.--% | 731 mln. | | | +0,12% | +1,98% | +5,34% | -5,67% | 572 mln. | | | +3,20% | +5,71% | +49,76% | +32,09% | 487 mln. | | | -1,41% | -5,39% | -28,89% | +1,89% | 454 mln. | | | -0,25% | -0,98% | +8,29% | +11,26% | 404 mln. | | | -.--% | -2,75% | -32,27% | -40,62% | 401 mln. | | | +2,68% | +0,12% | +0,43% | -22,03% | 387 mln. | | | -1,84% | -3,61% | -22,04% | -19,82% | 383 mln. | Gemiddelde | +0,69% | +0,60% | -4,75% | +2,08% | | Gewogen gemiddelde per kap. | +0,87% | -0,30% | -5,53% | +12,03% | |
8b94446d2a31d9f13ea2e6.lSQsJLCqykUeXHzTFepdl7praQq1g_7uhFKQi0lPryQ.23McQoOT-Q9HPk2BXblk7o4HJkXGz5rZqQvi3gQnx2L9QEZK7-2TJEcsFw Datum | Koers | Volume | Dagvolume |
---|
10:57:32 |
26,6
|
4 |
984 839 |
10:57:32 |
26,62
|
100 |
984 835 |
10:57:32 |
26,62
|
4 |
984 735 |
10:57:32 |
26,62
|
500 |
984 731 |
10:57:32 |
26,62
|
50 |
984 231 |
10:57:32 |
26,62
|
10 |
984 181 |
10:57:32 |
26,62
|
42 |
984 171 |
10:57:25 |
26,62
|
26 |
984 129 |
10:57:19 |
26,62
|
17 |
984 103 |
10:57:19 |
26,62
|
12 |
984 086 |
Meer grafieken
|