Vertraagde tijd
NSE India S.E.
12:02:04 27-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.260
INR
|
+5,00%
|
|
+0,07%
|
0,00%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
Koers |
1258.85 ₹
|
1195.9 ₹
|
1146.7 ₹
|
1199.75 ₹
|
1.260
₹
|
Volume |
131 200 |
102 400 |
185 600 |
92 800 |
60 800 |
Variatie |
+5,00%
|
-5,00%
|
-4,11%
|
+4,63%
|
+5,00%
|
Opening |
1,258.85 |
1,321.75 |
1,136.10 |
1,174.00 |
1.249
|
Hoger |
1,258.85 |
1,321.75 |
1,225.00 |
1,204.00 |
1.260
|
Lager |
1,257.85 |
1,195.90 |
1,136.10 |
1,156.40 |
1.235
|
Gem. dagvolume (20 daags)
115 657
Gem. dagvolume (20 daags) INR
145 693 122.90
Gem. dagvolume (20 daags) USD
1 753 708.12
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (INR)
262 630 260
Marktkapitalisatie (USD)
262 630 260
Voortschrijdend gemiddelde 5 dagen
1 188.62
Voortschrijdend gemiddelde 20 dagen
989.17
Voortschrijdend gemiddelde 50 dagen
673.21
Koersspreiding / (MMA5) -5,64% Koersspreiding / (MMA20) -21,48% Koersspreiding / (MMA50) -46,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,00% | +0,07% |
-
|
-
| 263 mln. | | | -0,02% | -1,78% | +3,44% | +14,10% | 103 mld. | | | 0,00% | -2,30% | -8,62% | -15,41% | 60,95 mld. | | | 0,00% | -0,27% | +72,86% | +332,14% | 49,09 mld. | | | -0,43% | -1,50% | +15,48% | +2,83% | 38,46 mld. | | | +1,15% | -2,35% | +3,64% | +12,86% | 32,09 mld. | | | +1,19% | +0,46% | +13,29% | +41,72% | 20,39 mld. | | | +0,67% | -2,18% | +12,53% | +33,07% | 16,78 mld. | | | +0,66% | -3,12% | +15,34% | -1,04% | 14,76 mld. | | | -0,38% | -5,55% | +0,39% | -13,56% | 13,73 mld. | | | -1,12% | -6,02% | -20,15% | -32,61% | 13,07 mld. | | | +0,14% | -1,00% | -3,21% | -0,29% | 11,77 mld. | | | -3,20% | +2,54% | +43,99% | +155,10% | 10,9 mld. | | | -2,89% | -5,72% | -27,36% | -13,28% | 9,07 mld. | | | -1,51% | -6,52% | +42,63% | +72,81% | 8,77 mld. | | | -1,31% | -3,87% | -21,03% | -45,09% | 8,7 mld. | Gemiddelde | -0,12% | -1,69% | +9,55% | +36,22% | | Gewogen gemiddelde per kap. | -0,08% | -2,13% | +12,02% | +48,40% | |
facc0290abdea6fd0.kIIEkVI2mRvTF4VFxZCV0IRoSJNmmYE_alQWXKZzdo8.1a9X5z0Dy1GyTuYV8KDYhOc8AuI54-BnMDNBLt8gL7-mu3TlBHfVa4d-0A Datum | Koers | Volume | Dagvolume |
---|
11:56:30 |
1.260
|
1 600 |
60 800 |
11:56:09 |
1.260
|
1 600 |
59 200 |
11:51:47 |
1.260
|
3 200 |
57 600 |
11:24:56 |
1.260
|
1 600 |
54 400 |
11:20:35 |
1.260
|
1 600 |
52 800 |
11:20:29 |
1.260
|
1 600 |
51 200 |
11:20:21 |
1.260
|
1 600 |
49 600 |
11:20:15 |
1.260
|
3 200 |
48 000 |
11:00:59 |
1.260
|
1 600 |
44 800 |
Meer grafieken
|