Beurs gesloten -
Toronto S.E.
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
72,78
CAD
|
+0,26%
|
|
+1,79%
|
+25,14%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
72.08 $
|
72.49 $
|
72.59 $
|
72.78 $
|
Volume |
64 602 |
111 788 |
62 964 |
56 067 |
Variatie |
+0,84%
|
+0,57%
|
+0,14%
|
+0,26%
|
Opening |
71.17 |
71.86 |
72.39 |
72.25 |
Hoger |
72.25 |
72.70 |
73.22 |
73.08 |
Lager |
70.54 |
71.86 |
71.79 |
72.03 |
Gem. dagvolume (20 daags)
117 847
Gem. dagvolume (20 daags) CAD
8 576 904.66
Gem. dagvolume (20 daags) USD
6 269 717.31
Recordvolume 1
21 893 330
Recordvolume 2
19 459 924
Recordvolume 3
11 168 550
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
14 292 196 482
Marktkapitalisatie (USD)
14 292 196 482
Omzet (USD)
10 883 000 000
Omzet / Werknemer (USD)
6 243 832
Vrij verhandelbaar
96.8 %
Marktkap. free float (CAD)
10 121 914 592
Marktkap. free float (USD)
13 834 632 865
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
72.03
Voortschrijdend gemiddelde 20 dagen
72.71
Voortschrijdend gemiddelde 50 dagen
68.45
Voortschrijdend gemiddelde 100 dagen
62.87
Koersspreiding / (MMA5) -1,03% Koersspreiding / (MMA20) -0,09% Koersspreiding / (MMA50) -5,95% Koersspreiding / (MMA100) -13,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | +1,79% | +25,14% | +54,19% | 14,29 mld. | | | +0,37% | +3,68% | +11,22% | -0,05% | 305 mld. | | | +0,10% | +0,66% | +12,21% | +29,63% | 152 mld. | | | +3,58% | +5,69% | +51,38% | +57,44% | 120 mld. | | | +0,79% | +1,15% | +22,70% | +32,70% | 82,71 mld. | | | +0,25% | +1,90% | +12,20% | +17,33% | 77,86 mld. | | | -2,28% | -0,53% | +19,56% | +20,85% | 64,28 mld. | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,17 mld. | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,58 mld. | | | +0,32% | +3,50% | +33,97% | +51,73% | 36,96 mld. | | | -1,09% | -3,88% | -9,01% | -16,69% | 35,29 mld. | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,28 mld. | | | -0,22% | +2,68% | -1,71% | +4,69% | 23,91 mld. | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,38 mld. | | | +0,55% | -1,49% | +24,60% | +63,77% | 19,09 mld. | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,84 mld. | Gemiddelde | +0,21% | +2,11% | +16,30% | +24,18% | | Gewogen gemiddelde per kap. | +0,46% | +2,20% | +17,57% | +20,21% | |
a7f65989b4783fbbe1da5.1NYNTflqcygr315p9lDFxnt91IwtWBPZ8iRlYH_Z6a0.46ROI74mJmMZ7nMGkSSCkRVNne1DCCOohUoGUT6gu8qwvFcGtCA9fGCwZg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
72,78
|
100 |
54 800 |
22:00:00 |
72,78
|
100 |
54 700 |
22:00:00 |
72,78
|
100 |
54 600 |
22:00:00 |
72,78
|
100 |
54 500 |
22:00:00 |
72,78
|
100 |
54 400 |
22:00:00 |
72,78
|
200 |
54 300 |
21:59:47 |
72,81
|
100 |
54 100 |
21:59:31 |
72,79
|
100 |
54 000 |
21:59:31 |
72,79
|
100 |
53 900 |
21:59:31 |
72,79
|
100 |
53 800 |
Meer grafieken
|