Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.710
JPY
|
+7,07%
|
|
+2,20%
|
+19,10%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
3430 ¥
|
3545 ¥
|
3465 ¥
|
3710 ¥
|
Volume |
7 200 |
2 000 |
1 700 |
5 100 |
Variatie |
-3,79%
|
+3,35%
|
-2,26%
|
+7,07%
|
Opening |
3,535.00 |
3,430.00 |
3,545.00 |
3,605.00 |
Hoger |
3,535.00 |
3,560.00 |
3,545.00 |
3,710.00 |
Lager |
3,390.00 |
3,430.00 |
3,445.00 |
3,560.00 |
Gem. dagvolume (20 daags)
3 967
Gem. dagvolume (20 daags) JPY
14 717 570.00
Gem. dagvolume (20 daags) USD
94 177.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
17 757 972 496
Marktkapitalisatie (USD)
113 633 266
Omzet (JPY)
26 138 000 000
Omzet / Werknemer (JPY)
50 655 039
Omzet / Werknemer (USD)
324 142
Vrij verhandelbaar
50.93 %
Marktkap. free float (JPY)
10 085 164 335
Marktkap. free float (USD)
64 534 967
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
3 501.25
Voortschrijdend gemiddelde 20 dagen
3 786.75
Voortschrijdend gemiddelde 50 dagen
3 752.50
Voortschrijdend gemiddelde 100 dagen
3 552.37
Koersspreiding / (MMA5) -5,63% Koersspreiding / (MMA20) +2,07% Koersspreiding / (MMA50) +1,15% Koersspreiding / (MMA100) -4,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,07% | +2,20% | +19,10% | +73,12% | 114 mln. | | | +0,10% | +4,02% | +21,24% | +51,04% | 43,66 mld. | | | -0,06% | +5,74% | +8,58% | +28,60% | 32,33 mld. | | | +0,25% | -16,68% | +0,26% | +41,65% | 20,38 mld. | | | -0,47% | +2,27% | +32,73% | +94,28% | 19,78 mld. | | | -2,10% | +0,80% | +5,69% | +35,17% | 15,93 mld. | | | +0,24% | -6,19% | +5,80% | +52,28% | 9,5 mld. | | | -1,61% | +0,47% | -2,67% | +12,78% | 9,42 mld. | | | +0,86% | +4,03% | +45,85% | +32,00% | 7,9 mld. | | | +2,96% | -1,66% | +8,42% | +11,10% | 7,51 mld. | | | -0,98% | -4,88% | -11,97% | +39,54% | 7,42 mld. | | | -3,15% | -5,32% | +16,73% | +75,93% | 6,72 mld. | | | -0,81% | +8,33% | -2,87% | -35,93% | 5,71 mld. | | | -0,70% | +1,34% | +10,68% | +51,32% | 5,66 mld. | | | +2,38% | +16,48% | +17,81% | -21,34% | 5,45 mld. | | | -0,99% | -0,32% | +18,42% | +77,03% | 5,15 mld. | Gemiddelde | +0,19% | +0,76% | +12,11% | +38,66% | | Gewogen gemiddelde per kap. | -0,23% | +1,32% | +13,15% | +42,23% | |
caf837f5a134a6f0d96f2319f0d047d.vuZAVsNhwPSTgC0azF7HRe9rIdMInQJ7JjQfkZy29U0.yIc6BbQ4pMWqzUdbvjqPNtcuYLAlrmUpY0JRy_rzzAj6kQIehQ75htHsXg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.710
|
100 |
5 100 |
07:58:42 |
3.705
|
100 |
5 000 |
07:58:05 |
3.650
|
100 |
4 900 |
07:56:59 |
3.705
|
200 |
4 800 |
07:55:19 |
3.705
|
100 |
4 600 |
07:49:49 |
3.710
|
100 |
4 500 |
07:43:00 |
3.685
|
100 |
4 400 |
07:36:41 |
3.700
|
100 |
4 300 |
07:36:41 |
3.700
|
100 |
4 200 |
07:36:41 |
3.695
|
100 |
4 100 |
Meer grafieken
|