Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.007
JPY
|
+0,32%
|
|
+4,53%
|
-0,74%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1935 ¥
|
1983.5 ¥
|
2000.5 ¥
|
2007 ¥
|
Volume |
267 400 |
471 000 |
395 300 |
303 100 |
Variatie |
-0,26%
|
+2,51%
|
+0,86%
|
+0,32%
|
Opening |
1,953.50 |
1,954.00 |
1,983.50 |
2,001.00 |
Hoger |
1,955.50 |
1,987.50 |
2,004.00 |
2,016.00 |
Lager |
1,933.50 |
1,950.00 |
1,976.00 |
1,976.00 |
Geschat dagvolume
303 100
Gem. dagvolume (20 daags)
436 007
Gem. dagvolume (20 daags) JPY
875 066 049.00
Gem. dagvolume (20 daags) USD
5 524 291.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
186 917 962 300
Marktkapitalisatie (USD)
1 180 013 096
Omzet (JPY)
147 703 000 000
Omzet / Werknemer (JPY)
19 529 684
Omzet / Werknemer (USD)
123 291
Vrij verhandelbaar
81.32 %
Marktkap. free float (JPY)
162 886 392 247
Marktkap. free float (USD)
1 028 301 794
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
1 973.20
Voortschrijdend gemiddelde 20 dagen
2 031.53
Voortschrijdend gemiddelde 50 dagen
2 080.89
Voortschrijdend gemiddelde 100 dagen
2 035.32
Koersspreiding / (MMA5) -1,68% Koersspreiding / (MMA20) +1,22% Koersspreiding / (MMA50) +3,68% Koersspreiding / (MMA100) +1,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,32% | +4,53% | -0,74% | +6,93% | 1,18 mld. | | | +2,31% | +0,71% | +8,22% | -14,71% | 2,04 mld. | | | +1,16% | -0,14% | +0,43% | +3,57% | 1,99 mld. | | | +1,18% | -1,92% | -6,79% | -6,82% | 1,91 mld. | | | +1,98% | +3,34% | -16,05% | -15,13% | 1,38 mld. | | | +1,18% | -2,60% | -5,37% | -10,06% | 1,38 mld. | | | +1,31% | +4,04% | +15,70% | +18,53% | 1,36 mld. | | | +1,90% | -3,20% | -28,65% | -43,72% | 1,3 mld. | | | +2,29% | +3,84% | -17,02% | -13,23% | 1,24 mld. | | | -0,58% | +9,87% | +33,33% | +133,79% | 1,14 mld. | | | +2,91% | -0,34% | -5,23% | -23,09% | 1,02 mld. | | | +3,15% | +3,64% | -0,30% | +55,80% | 968 mln. | | | +2,43% | +4,12% | +7,67% | +30,58% | 952 mln. | | | +1,38% | -0,25% | -14,90% | -36,04% | 917 mln. | | | +2,84% | +6,48% | -19,62% | +19,40% | 818 mln. | | | -2,43% | +2,18% | -22,81% | -30,20% | 760 mln. | Gemiddelde | +1,46% | +3,18% | -4,51% | +4,72% | | Gewogen gemiddelde per kap. | +1,50% | +2,73% | -3,46% | +3,00% | |
4ea15a1f306fdf95aabb.k02ErAWkVgyY2FWBwLhwRP0LAfQfP5NLsCDxGUso1kA.3C7ozWvSDnzhi2Hk-P4yJqo4TrJ9Uqt71WGwby1JhHT-fuvLbf0RS9-6Ig Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.007
|
69 700 |
303 100 |
07:59:59 |
2.008
|
300 |
233 400 |
07:59:50 |
2.008
|
200 |
233 100 |
07:59:45 |
2.008
|
100 |
232 900 |
07:59:44 |
2.009
|
300 |
232 800 |
07:59:40 |
2.008
|
100 |
232 500 |
07:59:40 |
2.008
|
100 |
232 400 |
07:59:26 |
2.008
|
100 |
232 300 |
07:59:26 |
2.008
|
100 |
232 200 |
07:59:23 |
2.008
|
100 |
232 100 |
Meer grafieken
|