Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,72
USD
|
+3,93%
|
|
+5,57%
|
+3,44%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8.62 $
|
8.63 $
|
8.39 $
|
8.72 $
|
Volume |
1 142 551 |
706 488 |
1 115 426 |
2 125 554 |
Variatie |
+3,73%
|
+0,12%
|
-2,78%
|
+3,93%
|
Opening |
8.35 |
8.60 |
8.55 |
8.53 |
Hoger |
8.63 |
8.64 |
8.58 |
8.77 |
Lager |
8.29 |
8.53 |
8.36 |
8.37 |
Geschat dagvolume
2 125 554
Gem. dagvolume (20 daags)
1 041 331
Gem. dagvolume (20 daags) USD
9 080 406.32
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
461 933 184
Vrij verhandelbaar
99.62 %
Marktkap. free float (USD)
460 178 903
Dagvolume/totaal vrij verhandelbaar (%)
1.97%
Voortschrijdend gemiddelde 5 dagen
8.54
Voortschrijdend gemiddelde 20 dagen
8.49
Voortschrijdend gemiddelde 50 dagen
8.56
Voortschrijdend gemiddelde 100 dagen
8.45
Koersspreiding / (MMA5) -2,11% Koersspreiding / (MMA20) -2,61% Koersspreiding / (MMA50) -1,86% Koersspreiding / (MMA100) -3,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,93% | +5,57% | +3,44% | -18,28% | 462 mln. | | | +1,02% | +3,57% | -2,53% | -4,31% | 9,45 mld. | | | +0,97% | +1,97% | -4,89% | -4,60% | 6,72 mld. | | | +2,04% | +0,62% | -7,23% | +10,11% | 6,12 mld. | | | +0,81% | +3,60% | +4,96% | +39,08% | 5,42 mld. | | | +1,47% | -3,40% | -15,80% | -3,71% | 3,15 mld. | | | +2,23% | +1,58% | -15,55% | +16,33% | 2,43 mld. | | | +0,65% | +0,75% | -8,01% | +8,00% | 1,53 mld. | | | +1,72% | +2,67% | -13,66% | -16,27% | 1,53 mld. | | | +1,85% | +4,96% | -4,43% | +19,57% | 1,41 mld. | | | +1,38% | +3,30% | -10,05% | -9,60% | 1,3 mld. | | | -0,28% | +3,98% | -5,69% | +19,90% | 1,22 mld. | | | +1,87% | -2,68% | -36,10% | -26,93% | 1,21 mld. | | | +1,80% | +2,88% | -4,79% | +2,48% | 1,1 mld. | | | +1,27% | +1,35% | -5,70% | -1,09% | 1,04 mld. | | | +0,96% | +1,95% | -16,03% | -24,91% | 1,01 mld. | Gemiddelde | +1,48% | +2,04% | -8,88% | +0,36% | | Gewogen gemiddelde per kap. | +1,31% | +2,01% | -6,44% | +4,27% | |
322db0bd29e69efe447e176.ljOOevdjYuh_qQ3nkAGRFl-k64gmhE8NG1POjrAt0go.3mfLLtoMC5gG3ly2ymipYyrxpOxQyCtYdDWk4NQZ6kHceqMysg8kxUbtQA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
8,72
|
67 291 |
1 966 981 |
21:59:59 |
8,715
|
115 |
1 899 690 |
21:59:57 |
8,71
|
500 |
1 899 575 |
21:59:56 |
8,715
|
108 |
1 899 075 |
21:59:56 |
8,715
|
100 |
1 898 967 |
21:59:56 |
8,715
|
400 |
1 898 867 |
21:59:56 |
8,72
|
100 |
1 898 467 |
21:59:56 |
8,73
|
200 |
1 898 367 |
21:59:56 |
8,73
|
100 |
1 898 167 |
21:59:56 |
8,72
|
1 000 |
1 898 067 |
Meer grafieken
|