Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11.785
JPY
|
+1,07%
|
|
+4,25%
|
+8,42%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11570 ¥
|
11940 ¥
|
11660 ¥
|
11785 ¥
|
Volume |
106 000 |
218 600 |
126 200 |
109 300 |
Variatie |
+1,18%
|
+3,20%
|
-2,35%
|
+1,07%
|
Opening |
11,490.00 |
11,600.00 |
11,890.00 |
11,730.00 |
Hoger |
11,580.00 |
11,985.00 |
11,970.00 |
11,845.00 |
Lager |
11,425.00 |
11,470.00 |
11,605.00 |
11,655.00 |
Geschat dagvolume
109 300
Gem. dagvolume (20 daags)
124 027
Gem. dagvolume (20 daags) JPY
1 461 658 195.00
Gem. dagvolume (20 daags) USD
9 227 448.19
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 521 094 479 170
Marktkapitalisatie (USD)
9 602 669 447
Omzet (JPY)
226 914 000 000
Omzet (USD)
1 432 508 082
Omzet / Werknemer (JPY)
94 626 355
Omzet / Werknemer (USD)
597 376
Vrij verhandelbaar
25.84 %
Marktkap. free float (JPY)
393 155 779 777
Marktkap. free float (USD)
2 481 992 438
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
11 678.00
Voortschrijdend gemiddelde 20 dagen
11 302.00
Voortschrijdend gemiddelde 50 dagen
11 522.60
Voortschrijdend gemiddelde 100 dagen
11 499.15
Koersspreiding / (MMA5) -0,91% Koersspreiding / (MMA20) -4,10% Koersspreiding / (MMA50) -2,23% Koersspreiding / (MMA100) -2,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,07% | +4,25% | +8,42% | +24,05% | 9,6 mld. | | | +1,82% | +1,80% | +8,05% | +37,56% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 mld. | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 mld. | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 mld. | Gemiddelde | +0,72% | +6,12% | +4,09% | +33,15% | | Gewogen gemiddelde per kap. | +0,05% | +2,33% | +7,55% | +38,06% | |
543.Qr3UFhBhXCJ8MKHpC0Lr2_JZZtme3XLYeSpelAS-IE0.CvuNZyNRE2NJX-PETiaa7rAJBaPVjkauFUAM5nfmUx8Q85pYdFIWfQ9WmQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
11.785
|
41 800 |
109 300 |
07:59:40 |
11.775
|
100 |
67 500 |
07:59:34 |
11.750
|
100 |
67 400 |
07:59:34 |
11.750
|
100 |
67 300 |
07:59:32 |
11.775
|
100 |
67 200 |
07:59:26 |
11.775
|
100 |
67 100 |
07:59:25 |
11.775
|
100 |
67 000 |
07:59:22 |
11.750
|
100 |
66 900 |
07:59:20 |
11.755
|
100 |
66 800 |
07:59:11 |
11.755
|
100 |
66 700 |
Meer grafieken
|