Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
189,8
USD
|
+4,08%
|
|
+12,03%
|
+24,11%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
176.1 $
|
176.76 $
|
182.33 $
|
189.77 $
|
Volume |
343 897 |
291 120 |
572 469 |
398 909 |
Variatie |
+3,12%
|
+0,37%
|
+3,15%
|
+4,08%
|
Opening |
172.64 |
180.12 |
175.56 |
183.65 |
Hoger |
177.86 |
180.62 |
182.43 |
191.04 |
Lager |
171.18 |
174.47 |
173.37 |
180.96 |
Geschat dagvolume
398 909
Gem. dagvolume (20 daags)
401 143
Gem. dagvolume (20 daags) USD
76 124 907.11
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 970 996 831
Omzet / Werknemer (USD)
545 002
Vrij verhandelbaar
99.28 %
Marktkap. free float (USD)
8 906 404 605
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
179.15
Voortschrijdend gemiddelde 20 dagen
182.97
Voortschrijdend gemiddelde 50 dagen
181.79
Voortschrijdend gemiddelde 100 dagen
167.89
Koersspreiding / (MMA5) -5,60% Koersspreiding / (MMA20) -3,58% Koersspreiding / (MMA50) -4,20% Koersspreiding / (MMA100) -11,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,08% | +12,03% | +24,11% | +140,52% | 8,97 mld. | | | +3,22% | +4,60% | +25,98% | +54,29% | 351 mld. | | | +2,65% | +6,33% | +18,14% | +86,04% | 118 mld. | | | +3,16% | +8,51% | +10,67% | +84,27% | 19,38 mld. | | | -1,72% | -2,40% | +5,56% | +41,79% | 19,18 mld. | | | -0,06% | -3,51% | +35,96% | +196,26% | 9,9 mld. | | | +1,76% | +7,44% | -7,97% | +39,95% | 7,41 mld. | | | +12,52% | +8,39% | -23,57% | -49,67% | 5,4 mld. | | | +6,76% | +6,09% | +36,78% | +65,02% | 5,05 mld. | | | +4,18% | +10,02% | +18,42% | +218,70% | 3,56 mld. | | | +2,03% | +9,79% | +7,29% | +65,93% | 3,4 mld. | | | +2,47% | +1,27% | +32,85% | +53,09% | 3,33 mld. | | | +3,06% | +8,72% | -20,53% | -12,67% | 3,26 mld. | | | +3,32% | +0,57% | +42,92% | +80,00% | 2,95 mld. | | | +1,00% | -7,31% | +25,19% | +91,32% | 2,76 mld. | | | +4,78% | +6,64% | -40,97% | -17,26% | 2,63 mld. | Gemiddelde | +3,33% | +3,73% | +11,93% | +71,10% | | Gewogen gemiddelde per kap. | +2,98% | +4,72% | +21,84% | +64,96% | |
a38.wgczBV-Q9mNqXXx37xGlV2Fo1-jfj0WktcM_Bu77RgQ.lmseaybbkgdePBkFn0HXLychprK4_TXy1LpmTd-Ld06uaUVzCcbALjIRKQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
189,8
|
48 942 |
221 369 |
21:59:59 |
189,8
|
600 |
172 427 |
21:59:58 |
189,8
|
100 |
171 827 |
21:59:58 |
189,8
|
407 |
171 727 |
21:59:57 |
189,8
|
100 |
171 320 |
21:59:57 |
190
|
117 |
171 220 |
21:59:53 |
190
|
100 |
171 103 |
21:59:49 |
190,1
|
100 |
171 003 |
21:59:46 |
190,2
|
183 |
170 903 |
21:59:46 |
190,2
|
100 |
170 720 |
Meer grafieken
|