Beurs gesloten -
Nasdaq
22:00:00 02-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,99
USD
|
-0,52%
|
|
-1,98%
|
-26,67%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Koers |
1.01 $
|
0.99 $
|
0.9952 $
|
0.99 $
|
Volume |
167 884 |
315 056 |
155 454 |
181 344 |
Variatie |
-2,88%
|
-1,98%
|
+0,53%
|
-0,52%
|
Opening |
1.02 |
1.00 |
1.00 |
0.99 |
Hoger |
1.05 |
1.03 |
1.02 |
1.01 |
Lager |
1.01 |
0.99 |
0.99 |
0.99 |
Geschat dagvolume
181 344
Gem. dagvolume (20 daags)
210 093
Gem. dagvolume (20 daags) USD
207 992.07
Recordvolume 1
20 513 620
Recordvolume 2
14 609 610
Recordvolume 3
14 077 077
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
76 332 400
Vrij verhandelbaar
96.1 %
Marktkap. free float (USD)
72 499 510
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1.01
Voortschrijdend gemiddelde 20 dagen
1.03
Voortschrijdend gemiddelde 50 dagen
1.08
Voortschrijdend gemiddelde 100 dagen
1.07
Koersspreiding / (MMA5) +1,52% Koersspreiding / (MMA20) +3,69% Koersspreiding / (MMA50) +9,29% Koersspreiding / (MMA100) +8,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,52% | -1,98% | -26,67% | -61,92% | 76,33 mln. | | | +0,97% | -14,92% | +17,72% | -3,65% | 44,87 mld. | | | -0,49% | -1,87% | -10,33% | -7,70% | 37,8 mld. | | | +2,26% | +2,16% | +40,46% | -6,16% | 37,61 mld. | | | +1,76% | +3,11% | +29,36% | +30,36% | 31,32 mld. | | | +0,22% | +3,42% | -8,44% | +20,67% | 27,4 mld. | | | +0,57% | +0,90% | +12,45% | +27,22% | 26,32 mld. | | | -0,61% | -0,62% | +44,19% | +43,62% | 14,07 mld. | | | -0,69% | -0,75% | +31,93% | +68,39% | 12,5 mld. | | | -0,52% | -2,50% | -7,67% | -12,73% | 11,23 mld. | | | -0,87% | -2,38% | -14,77% | -4,17% | 10,38 mld. | | | +1,17% | -0,83% | -9,10% | -12,33% | 9,03 mld. | | | -4,18% | -3,96% | -10,77% | +10,02% | 6,58 mld. | | | +1,35% | +4,33% | +29,85% | +13,90% | 6,91 mld. | | | +1,08% | +3,58% | +19,64% | +74,62% | 6,91 mld. | | | -3,68% | -3,73% | +30,33% | +39,74% | 6,17 mld. | Gemiddelde | -0,14% | -0,91% | +10,51% | +13,74% | | Gewogen gemiddelde per kap. | +0,44% | -1,88% | +14,17% | +12,58% | |
5b13403552b239.7UW6C0ue2ip7ipvDh2UdFv368PEKaK2_IVMksdLPJ-0.pwfLUgfNnW9J_-iq8y5Tf5WCnL9MAOzRYhpp24qef9SAEfB-Ps-1TE7kwg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,99
|
195 |
176 587 |
21:59:46 |
0,998
|
100 |
176 392 |
21:59:46 |
0,998
|
100 |
176 292 |
21:59:46 |
1
|
100 |
176 192 |
21:59:46 |
1
|
100 |
176 092 |
21:59:46 |
1
|
100 |
175 992 |
21:59:46 |
1
|
100 |
175 892 |
21:59:46 |
1
|
100 |
175 792 |
21:59:46 |
0,9993
|
100 |
175 692 |
21:59:46 |
0,9969
|
100 |
175 592 |
Meer grafieken
|