Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.208
JPY
|
-1,39%
|
|
-5,18%
|
+42,12%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1288 ¥
|
1253 ¥
|
1225 ¥
|
1208 ¥
|
Volume |
55 800 |
315 800 |
120 200 |
92 100 |
Variatie |
0,00%
|
-2,72%
|
-2,23%
|
-1,39%
|
Opening |
1,295.00 |
1,285.00 |
1,220.00 |
1,229.00 |
Hoger |
1,296.00 |
1,285.00 |
1,234.00 |
1,238.00 |
Lager |
1,284.00 |
1,253.00 |
1,217.00 |
1,208.00 |
Gem. dagvolume (20 daags)
71 693
Gem. dagvolume (20 daags) JPY
86 605 144.00
Gem. dagvolume (20 daags) USD
538 077.76
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
14 953 446 000
Marktkapitalisatie (USD)
92 905 760
Omzet (JPY)
44 758 000 000
Omzet / Werknemer (JPY)
11 021 423
Omzet / Werknemer (USD)
68 476
Vrij verhandelbaar
73.14 %
Marktkap. free float (JPY)
11 269 912 038
Marktkap. free float (USD)
70 019 963
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
1 267.20
Voortschrijdend gemiddelde 20 dagen
1 273.10
Voortschrijdend gemiddelde 50 dagen
1 273.44
Voortschrijdend gemiddelde 100 dagen
1 260.10
Koersspreiding / (MMA5) +4,90% Koersspreiding / (MMA20) +5,39% Koersspreiding / (MMA50) +5,42% Koersspreiding / (MMA100) +4,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,39% | -5,18% | +42,12% | +30,59% | 92,91 mln. | | | -0,65% | -1,36% | +40,44% | +60,61% | 17,01 mld. | | | -1,54% | -0,01% | +35,97% | +88,80% | 4,86 mld. | | | +0,03% | +0,21% | +35,69% | +59,89% | 4,58 mld. | | | +1,90% | -2,36% | +14,18% | +1,88% | 4,53 mld. | | | +1,00% | -1,53% | -8,15% | -18,48% | 4,35 mld. | | | -0,59% | +0,80% | +8,86% | +54,13% | 4,02 mld. | | | -1,30% | +2,35% | +54,40% | +56,58% | 2,89 mld. | | | -1,40% | -0,59% | +10,75% |
-
| 2,39 mld. | | | -1,55% | +6,09% | +64,29% | +13,42% | 2,25 mld. | | | +2,17% | -2,08% | -17,75% | -17,13% | 1,47 mld. | | | +0,54% | +4,30% | +61,74% | +52,47% | 1,25 mld. | | | +3,36% | -1,01% | +10,62% | -23,37% | 1,14 mld. | | | +2,06% | +0,51% | -4,11% | -3,87% | 1,11 mld. | | | +1,45% | -2,24% | -20,50% | -34,77% | 1,05 mld. | | | +1,99% | -3,76% | -29,84% | -37,16% | 981 mln. | Gemiddelde | +0,38% | +1,06% | +18,67% | +18,91% | | Gewogen gemiddelde per kap. | -0,09% | +0,39% | +26,48% | +39,06% | |
69a75924903b4897a903.E0IuPt1Ye0C2hAj66aPT70oXQ7wHMN1sxTZkHoN_jxU.ezheXY0PTwfy5zGwuurqt35nJtN1Xq8C81g0JsU6_0xJLBpOtww2DdLjOA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.208
|
4 100 |
92 100 |
07:59:27 |
1.212
|
100 |
88 000 |
07:58:30 |
1.209
|
200 |
87 900 |
07:58:30 |
1.210
|
100 |
87 700 |
07:58:30 |
1.211
|
200 |
87 600 |
07:58:20 |
1.212
|
300 |
87 400 |
07:58:20 |
1.212
|
200 |
87 100 |
07:58:19 |
1.215
|
100 |
86 900 |
07:58:19 |
1.214
|
100 |
86 800 |
07:58:19 |
1.213
|
200 |
86 700 |
Meer grafieken
|