Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
68,06
USD
|
+2,53%
|
|
+12,11%
|
-18,52%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
60.65 $
|
61.68 $
|
65.53 $
|
66.38 $
|
68,06
$
|
Volume |
7 414 875 |
6 917 518 |
12 812 255 |
9 329 903 |
12 785 002 |
Variatie |
-0,10%
|
+1,70%
|
+6,24%
|
+1,30%
|
+2,53%
|
Opening |
61.02 |
60.58 |
67.17 |
65.55 |
66,22
|
Hoger |
61.31 |
61.98 |
67.45 |
67.32 |
68,96
|
Lager |
59.34 |
60.37 |
64.33 |
65.47 |
66,17
|
Geschat dagvolume
12 785 002
Gem. dagvolume (20 daags)
7 145 661
Gem. dagvolume (20 daags) USD
486 333 687.66
Recordvolume 1
93 180 910
Recordvolume 2
84 103 530
Recordvolume 3
58 845 420
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
28 533 154 379
Omzet (USD)
8 253 000 000
Omzet / Werknemer (USD)
274 642
Vrij verhandelbaar
69.12 %
Marktkap. free float (USD)
28 435 408 103
Dagvolume/totaal vrij verhandelbaar (%)
1.7%
Voortschrijdend gemiddelde 5 dagen
62.99
Voortschrijdend gemiddelde 20 dagen
67.76
Voortschrijdend gemiddelde 50 dagen
73.77
Voortschrijdend gemiddelde 100 dagen
75.54
Koersspreiding / (MMA5) -7,45% Koersspreiding / (MMA20) -0,45% Koersspreiding / (MMA50) +8,38% Koersspreiding / (MMA100) +10,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,53% | +12,11% | -18,52% | -5,41% | 28,53 mld. | | | +6,18% | +15,14% | +77,16% | +225,47% | 2.034 mld. | | | +2,09% | -2,74% | +31,87% | +57,03% | 609 mld. | | | +3,84% | +11,57% | +20,41% | +118,13% | 600 mld. | | | +2,37% | +7,34% | +6,78% | +83,15% | 248 mld. | | | +1,45% | +5,09% | +14,54% | +45,11% | 182 mld. | | | +1,27% | +11,15% | +4,12% | +7,92% | 160 mld. | | | -9,20% | -6,78% | -36,56% | +9,74% | 149 mld. | | | +2,92% | +7,56% | +34,57% | +88,20% | 124 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 101 mld. | | | +2,04% | +10,15% | +1,72% | +11,80% | 98,16 mld. | | | +1,94% | +12,82% | +5,67% | +46,78% | 60,97 mld. | | | +3,17% | +12,06% | +15,44% | +82,83% | 58,44 mld. | | | +1,51% | +14,59% | +3,79% | +26,30% | 49,83 mld. | | | +1,44% | +6,95% | -12,62% | -2,38% | 45,31 mld. | | | -2,51% | +2,90% | -14,54% | -7,69% | 38,25 mld. | Gemiddelde | +1,60% | +3,00% | +10,59% | +52,47% | | Gewogen gemiddelde per kap. | +3,72% | +0,59% | +42,72% | +137,38% | |
07709.5BMbdeKhB9XnIZFL-9feybuF2woLdJ5KcZ1S2bH_jwo.yWVBFq_AUqKjQOQFlKOZmuvA7XN6At8pHc8ivemd3mueQVNAutJW7b5ooQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
68,06
|
1 138 932 |
9 786 295 |
22:00:00 |
68,09
|
100 |
8 647 363 |
21:59:59 |
68,07
|
100 |
8 647 263 |
21:59:59 |
68,07
|
100 |
8 647 163 |
21:59:59 |
68,08
|
163 |
8 647 063 |
21:59:59 |
68,08
|
100 |
8 646 900 |
21:59:59 |
68,07
|
200 |
8 646 800 |
21:59:59 |
68,1
|
721 |
8 646 600 |
21:59:59 |
68,1
|
4 400 |
8 645 879 |
21:59:59 |
68,1
|
100 |
8 641 479 |
Meer grafieken
|