Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.273
JPY
|
+0,84%
|
|
+5,21%
|
-19,90%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5201 ¥
|
5296 ¥
|
5229 ¥
|
5273 ¥
|
Volume |
708 300 |
863 300 |
776 300 |
761 900 |
Variatie |
-0,97%
|
+1,83%
|
-1,27%
|
+0,84%
|
Opening |
5,223.00 |
5,261.00 |
5,250.00 |
5,229.00 |
Hoger |
5,245.00 |
5,347.00 |
5,294.00 |
5,318.00 |
Lager |
5,169.00 |
5,247.00 |
5,212.00 |
5,221.00 |
Geschat dagvolume
761 900
Gem. dagvolume (20 daags)
900 113
Gem. dagvolume (20 daags) JPY
4 746 295 849.00
Gem. dagvolume (20 daags) USD
29 963 365.69
Recordvolume 1
24 743 400
Recordvolume 2
13 143 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 044 883 257 881
Marktkapitalisatie (USD)
6 596 348 007
Omzet (JPY)
876 082 000 000
Omzet (USD)
5 530 705 666
Omzet / Werknemer (JPY)
31 250 696
Omzet / Werknemer (USD)
197 286
Vrij verhandelbaar
90.43 %
Marktkap. free float (JPY)
989 587 382 110
Marktkap. free float (USD)
6 247 265 143
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
5 250.20
Voortschrijdend gemiddelde 20 dagen
5 285.00
Voortschrijdend gemiddelde 50 dagen
5 460.70
Voortschrijdend gemiddelde 100 dagen
5 914.75
Koersspreiding / (MMA5) -0,43% Koersspreiding / (MMA20) +0,23% Koersspreiding / (MMA50) +3,56% Koersspreiding / (MMA100) +12,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,84% | +5,21% | -19,90% | -31,79% | 6,6 mld. | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 mld. | Gemiddelde | +2,28% | +4,91% | +12,71% | +50,96% | | Gewogen gemiddelde per kap. | +2,15% | +4,66% | +16,65% | +56,58% | |
1b1e044cf0954c73d70b309384.uSlims-L8qOK69PAveLrc8xYiH9DnBiIn5qntUR7lJA._3ws6_z_xMK6sp3wzImGOfoz3Tp7rGrP1dL_xgUh4_z7Wg32juCn9cbcgg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.273
|
229 000 |
761 900 |
07:59:59 |
5.270
|
100 |
532 900 |
07:59:59 |
5.271
|
300 |
532 800 |
07:59:59 |
5.272
|
400 |
532 500 |
07:59:59 |
5.273
|
400 |
532 100 |
07:59:59 |
5.274
|
400 |
531 700 |
07:59:58 |
5.275
|
1 000 |
531 300 |
07:59:58 |
5.276
|
200 |
530 300 |
07:59:57 |
5.278
|
100 |
530 100 |
07:59:57 |
5.276
|
100 |
530 000 |
Meer grafieken
|