Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,95
USD
|
+1,22%
|
|
+0,20%
|
-29,08%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10 $
|
10.15 $
|
9.83 $
|
9.95 $
|
Volume |
575 233 |
546 692 |
1 281 773 |
434 481 |
Variatie |
+1,32%
|
+1,50%
|
-3,15%
|
+1,22%
|
Opening |
9.89 |
10.00 |
9.87 |
9.87 |
Hoger |
10.40 |
10.20 |
10.05 |
10.09 |
Lager |
9.76 |
9.90 |
9.46 |
9.51 |
Geschat dagvolume
434 481
Gem. dagvolume (20 daags)
690 460
Gem. dagvolume (20 daags) USD
6 870 077.00
Recordvolume 1
10 707 540
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
556 351 672
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
95.88 %
Marktkap. free float (USD)
534 447 682
Dagvolume/totaal vrij verhandelbaar (%)
1.23%
Voortschrijdend gemiddelde 5 dagen
9.96
Voortschrijdend gemiddelde 20 dagen
10.68
Voortschrijdend gemiddelde 50 dagen
12.04
Voortschrijdend gemiddelde 100 dagen
12.49
Koersspreiding / (MMA5) +0,10% Koersspreiding / (MMA20) +7,31% Koersspreiding / (MMA50) +20,96% Koersspreiding / (MMA100) +25,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,22% | +0,20% | -29,08% | +129,26% | 556 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,63% | +3,42% | +4,35% | +17,69% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,89% | +9,21% | |
d0a70e1594775e8e0.UF_j7lDjS-SBO9tRr5BMmZpI4rs_62FtpYwz3-UiULM.GCmM3AOnMaizcboO4fct498Xsut0qjEX-rVCjIRnKtEqNYGKYKYOnOBasA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
9,95
|
81 685 |
335 713 |
21:59:59 |
9,96
|
100 |
254 028 |
21:59:59 |
9,96
|
600 |
253 928 |
21:59:59 |
9,96
|
100 |
253 328 |
21:59:59 |
9,95
|
200 |
253 228 |
21:59:59 |
9,95
|
300 |
253 028 |
21:59:59 |
9,95
|
100 |
252 728 |
21:59:59 |
9,95
|
458 |
252 628 |
21:59:59 |
9,95
|
171 |
252 170 |
21:59:59 |
9,95
|
100 |
251 999 |
Meer grafieken
|