Beurs gesloten -
Japan Exchange
07:52:57 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.080
JPY
|
+2,01%
|
|
+5,50%
|
+60,76%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
5200 ¥
|
4850 ¥
|
4980 ¥
|
5080 ¥
|
Volume |
10 000 |
6 700 |
8 800 |
4 300 |
Variatie |
+9,59%
|
-6,73%
|
+2,68%
|
+2,01%
|
Opening |
4,765.00 |
5,260.00 |
4,920.00 |
4,940.00 |
Hoger |
5,200.00 |
5,260.00 |
5,000.00 |
5,090.00 |
Lager |
4,745.00 |
4,850.00 |
4,750.00 |
4,940.00 |
Gem. dagvolume (20 daags)
5 587
Gem. dagvolume (20 daags) JPY
28 381 960.00
Gem. dagvolume (20 daags) USD
180 310.59
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
7 994 936 251
Marktkapitalisatie (USD)
50 791 830
Omzet (JPY)
7 407 000 000
Omzet / Werknemer (JPY)
21 849 558
Omzet / Werknemer (USD)
138 810
Marktkap. free float (JPY)
2 960 219 352
Marktkap. free float (USD)
18 806 274
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
4 918.00
Voortschrijdend gemiddelde 20 dagen
4 865.00
Voortschrijdend gemiddelde 50 dagen
4 614.90
Voortschrijdend gemiddelde 100 dagen
3 945.16
Koersspreiding / (MMA5) -3,19% Koersspreiding / (MMA20) -4,23% Koersspreiding / (MMA50) -9,16% Koersspreiding / (MMA100) -22,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,01% | +5,50% | +60,76% | +85,94% | 50,79 mln. | | | +0,29% | -1,26% | +15,44% | +29,66% | 16,09 mld. | | | +5,11% | +7,92% | -21,70% | -11,43% | 11,21 mld. | | | +1,14% | +1,37% | +26,19% | +105,17% | 8,44 mld. | | | +0,53% | -4,49% | -4,42% | +25,67% | 6,62 mld. | | | -0,55% | -2,46% | +43,07% | +37,71% | 2,09 mld. | | | +2,79% | +0,42% | +10,43% | +1,27% | 1,62 mld. | | | -2,50% | +1,90% | +17,81% | +36,39% | 933 mln. | | | +0,84% | +0,15% | +10,04% | +15,55% | 914 mln. | | | +2,09% | +2,56% | -6,97% | +10,43% | 629 mln. | | | -0,95% | -8,78% | -16,03% | -43,16% | 603 mln. | | | +1,99% | +2,63% | -21,78% | -10,39% | 391 mln. | | | +0,97% | +2,82% | +0,54% | +0,57% | 384 mln. | | | +2,10% | -3,95% | -21,64% | -15,13% | 370 mln. | | | -4,76% | -1,78% | -19,04% | -24,56% | 343 mln. | | | +3,30% | -8,83% | -11,79% | -0,41% | 281 mln. | Gemiddelde | +0,90% | -1,14% | +3,81% | +15,21% | | Gewogen gemiddelde per kap. | +1,55% | -0,10% | +5,74% | +29,48% | |
d57222.BduVWqdaBG31s09CQTUKZThZESiKQqpjgjRlCucuHgA.S4T9C_ZjaSeGh3oPFVJNJG8hfU3mc5M38n0UVYNCf2Y9lvoY9yluPMbQJA Datum | Koers | Volume | Dagvolume |
---|
07:52:57 |
5.080
|
100 |
4 300 |
07:48:41 |
5.080
|
100 |
4 200 |
07:38:18 |
5.070
|
100 |
4 100 |
07:36:38 |
5.090
|
100 |
4 000 |
07:36:38 |
5.070
|
100 |
3 900 |
07:36:38 |
5.070
|
100 |
3 800 |
07:24:59 |
5.060
|
100 |
3 700 |
07:24:59 |
5.060
|
100 |
3 600 |
07:24:49 |
5.000
|
100 |
3 500 |
Meer grafieken
|