Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.900
JPY
|
0,00%
|
|
-2,16%
|
+3,87%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5900 ¥
|
6030 ¥
|
5900 ¥
|
5900 ¥
|
Volume |
26 900 |
16 600 |
15 800 |
9 900 |
Variatie |
-1,34%
|
+2,20%
|
-2,16%
|
0,00%
|
Opening |
6,030.00 |
5,970.00 |
5,990.00 |
5,910.00 |
Hoger |
6,030.00 |
6,040.00 |
5,990.00 |
5,930.00 |
Lager |
5,880.00 |
5,950.00 |
5,880.00 |
5,850.00 |
Gem. dagvolume (20 daags)
33 767
Gem. dagvolume (20 daags) JPY
199 225 300.00
Gem. dagvolume (20 daags) USD
1 257 709.32
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
27 888 604 942
Marktkapitalisatie (USD)
176 060 763
Omzet (JPY)
45 524 000 000
Omzet / Werknemer (JPY)
20 949 839
Omzet / Werknemer (USD)
132 256
Vrij verhandelbaar
91.27 %
Marktkap. free float (JPY)
25 564 223 536
Marktkap. free float (USD)
161 386 943
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
5 942.00
Voortschrijdend gemiddelde 20 dagen
6 288.00
Voortschrijdend gemiddelde 50 dagen
6 239.20
Voortschrijdend gemiddelde 100 dagen
5 980.10
Koersspreiding / (MMA5) +0,71% Koersspreiding / (MMA20) +6,58% Koersspreiding / (MMA50) +5,75% Koersspreiding / (MMA100) +1,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -2,16% | +3,87% | +20,90% | 176 mln. | | | +2,31% | +0,71% | +8,22% | -14,71% | 2,04 mld. | | | +1,16% | -0,14% | +0,43% | +3,57% | 1,99 mld. | | | +1,18% | -1,92% | -6,79% | -6,82% | 1,91 mld. | | | +1,98% | +3,34% | -16,05% | -15,13% | 1,38 mld. | | | +1,18% | -2,60% | -5,37% | -10,06% | 1,38 mld. | | | +1,31% | +4,04% | +15,70% | +18,53% | 1,36 mld. | | | +1,90% | -3,20% | -28,65% | -43,72% | 1,3 mld. | | | +2,29% | +3,84% | -17,02% | -13,23% | 1,24 mld. | | | +0,32% | +4,53% | -0,74% | +6,93% | 1,18 mld. | | | -0,58% | +9,87% | +33,33% | +133,79% | 1,14 mld. | | | +2,91% | -0,34% | -5,23% | -23,09% | 1,02 mld. | | | +3,15% | +3,64% | -0,30% | +55,80% | 968 mln. | | | +2,43% | +4,12% | +7,67% | +30,58% | 952 mln. | | | +1,38% | -0,25% | -14,90% | -36,04% | 917 mln. | | | +2,84% | +6,48% | -19,62% | +19,40% | 818 mln. | Gemiddelde | +1,61% | +2,92% | -2,84% | +7,92% | | Gewogen gemiddelde per kap. | +1,64% | +2,72% | -2,65% | +4,44% | |
76f411282eb38d12375a603d.91KfxLklYVykD4y5YBvzS6bAU1EiPBNFcqFv4LqyLBs.lAjupcMdBCrxXej7L1aWAPm1G2B9ST4SNdVdooj0QHicO-eA0BUWL4lLtA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.900
|
1 000 |
9 900 |
07:59:56 |
5.900
|
100 |
8 900 |
07:59:40 |
5.920
|
100 |
8 800 |
07:58:14 |
5.910
|
100 |
8 700 |
07:53:38 |
5.910
|
100 |
8 600 |
07:53:18 |
5.920
|
100 |
8 500 |
07:53:18 |
5.920
|
100 |
8 400 |
07:45:09 |
5.910
|
100 |
8 300 |
07:42:22 |
5.910
|
200 |
8 200 |
07:42:22 |
5.910
|
100 |
8 000 |
Meer grafieken
|