Beurs gesloten -
Japan Exchange
07:09:56 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.679
JPY
|
-1,24%
|
|
-5,09%
|
-11,12%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
1759 ¥
|
1713 ¥
|
1720 ¥
|
1700 ¥
|
1.679
¥
|
Volume |
1 800 |
8 200 |
13 300 |
3 500 |
16 700 |
Variatie |
-0,57%
|
-2,62%
|
+0,41%
|
-1,16%
|
-1,24%
|
Opening |
1,769.00 |
1,759.00 |
1,715.00 |
1,700.00 |
1.721
|
Hoger |
1,769.00 |
1,759.00 |
1,720.00 |
1,700.00 |
1.721
|
Lager |
1,735.00 |
1,710.00 |
1,694.00 |
1,680.00 |
1.658
|
Gem. dagvolume (20 daags)
3 967
Gem. dagvolume (20 daags) JPY
6 660 593.00
Gem. dagvolume (20 daags) USD
42 334.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 220 471 208
Marktkapitalisatie (USD)
14 113 315
Omzet (JPY)
22 926 000 000
Omzet / Werknemer (JPY)
22 834 661
Omzet / Werknemer (USD)
145 137
Vrij verhandelbaar
51.02 %
Marktkap. free float (JPY)
1 278 470 527
Marktkap. free float (USD)
8 125 959
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1 732.20
Voortschrijdend gemiddelde 20 dagen
1 763.55
Voortschrijdend gemiddelde 50 dagen
1 851.44
Voortschrijdend gemiddelde 100 dagen
1 849.77
Koersspreiding / (MMA5) +3,17% Koersspreiding / (MMA20) +5,04% Koersspreiding / (MMA50) +10,27% Koersspreiding / (MMA100) +10,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,24% | -5,09% | -11,12% | -22,38% | 14,11 mln. | | | -0,22% | -1,54% | -9,90% | -10,39% | 183 mld. | | | +6,28% | -0,65% | +71,30% | +17,62% | 70,95 mld. | | | -0,70% | +1,68% | +20,32% | +34,54% | 62,83 mld. | | | -1,38% | -1,21% | +25,98% | +50,53% | 31,1 mld. | | | -2,21% | -6,13% | +11,42% | -12,58% | 20,64 mld. | | | -1,30% | -7,13% | -2,58% | +7,97% | 19,78 mld. | | | +3,77% | -1,37% | +53,38% | +42,48% | 18,73 mld. | | | +0,65% | +1,69% | +4,61% | -24,69% | 17,05 mld. | | | +0,03% | +0,25% | +20,59% | +13,83% | 11,55 mld. | | | -0,31% | -1,81% | +4,70% | -18,88% | 8,83 mld. | | | +1,83% | +0,68% | +20,21% | +28,63% | 7,76 mld. | | | -0,90% | -0,45% | +7,40% | +14,01% | 6,95 mld. | | | +1,03% | +1,52% | +17,29% | -4,93% | 6,86 mld. | | | +0,07% | -0,75% | +21,69% | +4,08% | 4,85 mld. | | | +0,90% | +2,42% | +26,60% | +1,90% | 3,98 mld. | Gemiddelde | +0,39% | -0,92% | +17,62% | +7,61% | | Gewogen gemiddelde per kap. | +0,73% | -0,95% | +15,59% | +7,71% | |
0caae3c7b41732d3f4962a.VS3MYA78R554StkYTKVy-JgQDcmCQ4d-NRYsOw7XMIc.L1ejLFqEMao9O495FeRAoMJlQafYMtQEaiFZWDauXv4YaKsNQ85x3wo7ug Datum | Koers | Volume | Dagvolume |
---|
07:09:56 |
1.679
|
100 |
16 700 |
07:07:49 |
1.659
|
100 |
16 600 |
07:02:30 |
1.658
|
300 |
16 500 |
07:00:15 |
1.660
|
500 |
16 200 |
06:59:48 |
1.660
|
1 200 |
15 700 |
06:59:39 |
1.661
|
500 |
14 500 |
06:59:28 |
1.662
|
200 |
14 000 |
06:45:08 |
1.667
|
100 |
13 800 |
06:38:37 |
1.667
|
500 |
13 700 |
Meer grafieken
|