Beurs gesloten -
OTC Markets
18:32:49 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,43
USD
|
+3,40%
|
|
+7,04%
|
+26,56%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
2.295 $
|
2.23 $
|
2.35 $
|
2.42993 $
|
Volume |
706 |
5 018 |
26 391 |
13 741 |
Variatie |
-0,77%
|
-2,83%
|
+5,38%
|
+3,40%
|
Opening |
2.30 |
2.29 |
2.22 |
2.50 |
Hoger |
2.30 |
2.29 |
2.35 |
2.50 |
Lager |
2.30 |
2.23 |
2.22 |
2.34 |
Gem. dagvolume (20 daags)
71 519
Gem. dagvolume (20 daags) USD
173 786.16
Recordvolume 1
34 549 660
Recordvolume 2
13 174 910
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 711 543 076
Omzet (USD)
1 026 300 000
Omzet / Werknemer (USD)
475 579
Vrij verhandelbaar
99.85 %
Marktkap. free float (USD)
1 708 917 045
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
2.32
Voortschrijdend gemiddelde 20 dagen
2.19
Voortschrijdend gemiddelde 50 dagen
2.25
Voortschrijdend gemiddelde 100 dagen
2.19
Koersspreiding / (MMA5) -4,38% Koersspreiding / (MMA20) -9,81% Koersspreiding / (MMA50) -7,52% Koersspreiding / (MMA100) -9,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,40% | +7,04% | +26,56% | +24,61% | 1,71 mld. | | | +4,17% | +4,83% | +4,98% | +0,95% | 50,11 mld. | | | +3,62% | +4,12% | +24,07% | +34,70% | 33,97 mld. | | | +3,38% | +2,69% | +13,75% | +29,80% | 24,76 mld. | | | +2,16% | +6,02% | +39,49% |
-
| 10,88 mld. | | | +2,92% | +4,54% | +40,65% | +78,48% | 10,17 mld. | | | +0,70% | -1,15% | -5,79% | +1,18% | 9,85 mld. | | | +1,84% | -.--% | -.--% | -.--% | 8,96 mld. | | | +2,44% | +3,59% | +7,00% | +10,95% | 8,51 mld. | | | +3,15% | +1,20% | +23,29% | +39,23% | 6,43 mld. | | | +3,08% | +10,88% | +44,80% | +36,77% | 5,94 mld. | | | +0,40% | +6,03% | +24,20% | +27,57% | 3,95 mld. | | | +1,90% | +4,16% | -10,26% | -20,34% | 3,61 mld. | | | +2,11% | +1,80% | +23,04% | +28,39% | 3,58 mld. | | | -2,53% | -5,13% |
-
|
-
| 3,08 mld. | | | +4,64% | +4,74% | +23,26% | +58,09% | 3,17 mld. | Gemiddelde | +2,34% | +2,82% | +18,60% | +25,03% | | Gewogen gemiddelde per kap. | +3,08% | +2,33% | +15,78% | +21,19% | |
60c47238b02dec997732d7c71a9f0._MJon2zNZO3lHKBwBhqAxm94vBm3fa2DbivtABIq6mI.pfNa912bEZqWddY8XEitlCI862iGG9vbF07eREhJvAuw-xirK4opp4Nfww Datum | Koers | Volume | Dagvolume |
---|
18:32:49 |
2,43
|
200 |
27 482 |
18:32:49 |
2,43
|
200 |
27 282 |
17:22:12 |
2,45
|
100 |
27 082 |
17:22:12 |
2,45
|
100 |
26 982 |
17:22:06 |
2,44
|
100 |
26 882 |
17:22:06 |
2,44
|
100 |
26 782 |
16:51:01 |
2,434
|
241 |
26 682 |
16:51:01 |
2,434
|
241 |
26 441 |
15:42:29 |
2,414
|
5 000 |
26 200 |
15:42:29 |
2,414
|
5 000 |
21 200 |
Meer grafieken
|