Geschatte realtime
Cboe BZX
18:16:55 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,74
USD
|
+0,51%
|
|
+0,99%
|
-2,41%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
10.65 $
|
10.64 $
|
10.67 $
|
10.68 $
|
10,74
$
|
Volume |
403 723 |
953 333 |
974 981 |
949 473 |
539 990 |
Variatie |
+0,19%
|
-0,09%
|
+0,28%
|
+0,09%
|
+0,51%
|
Opening |
10.65 |
10.63 |
10.70 |
10.65 |
10,75
|
Hoger |
10.69 |
10.67 |
10.72 |
10.68 |
10,78
|
Lager |
10.64 |
10.60 |
10.65 |
10.62 |
10,73
|
Geschat dagvolume
1 371 366
Gem. dagvolume (20 daags)
685 152
Gem. dagvolume (20 daags) USD
7 355 106.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 193 238 746
Marktkap. free float (USD)
3 161 306 359
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
10.65
Voortschrijdend gemiddelde 20 dagen
10.72
Voortschrijdend gemiddelde 50 dagen
10.89
Voortschrijdend gemiddelde 100 dagen
10.91
Koersspreiding / (MMA5) -0,75% Koersspreiding / (MMA20) -0,17% Koersspreiding / (MMA50) +1,42% Koersspreiding / (MMA100) +1,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | +0,99% | -2,41% | -3,03% | 3,19 mld. | | | +0,27% | -0,87% | +2,85% | +13,88% | 12,46 mld. | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,22 mld. | | | -1,08% | +7,32% | +9,94% | +95,29% | 5,69 mld. | | | +0,55% | -0,62% | -3,81% | +6,07% | 5,35 mld. | | | +0,49% | +1,81% | +7,54% | +6,41% | 5,26 mld. | | | -1,06% | -3,79% | +10,02% | +1,48% | 4,36 mld. | | | -0,76% | -2,43% | +13,84% | +7,88% | 4,36 mld. | | | +0,24% | -0,16% | +1,53% | +1,77% | 4,02 mld. | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,87 mld. | | | -0,06% | -1,53% | +2,65% | -18,34% | 3,16 mld. | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,11 mld. | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,09 mld. | | | +0,86% | +1,77% | -0,30% | +0,99% | 2,49 mld. | | | +0,83% | +0,23% | +6,43% | +16,62% | 2,49 mld. | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,45 mld. | Gemiddelde | +0,35% | +1,06% | +2,83% | +9,00% | | Gewogen gemiddelde per kap. | +0,44% | +1,35% | +3,95% | +15,40% | |
7c05524c740f641dc708541ee876e0f1.38IffqVAonUW4C0tLMvCAFK1JsoJ7CLO6PZyby0kmAQ.uaxyNuoB5w8ltWBjdfiNdjqGbP07om-NrLQ7IxgVzUzosW0y9hjjGyW4Tg Datum | Koers | Volume | Dagvolume |
---|
18:03:18 |
10,74
|
500 |
528 213 |
18:03:18 |
10,74
|
400 |
527 713 |
18:03:18 |
10,74
|
100 |
527 313 |
18:02:45 |
10,74
|
200 |
527 213 |
18:01:07 |
10,74
|
109 |
527 013 |
18:00:47 |
10,74
|
1 000 |
526 904 |
18:00:43 |
10,74
|
200 |
525 904 |
18:00:12 |
10,74
|
500 |
525 704 |
17:59:56 |
10,74
|
300 |
525 204 |
17:59:28 |
10,74
|
2 000 |
524 904 |
Meer grafieken
|