Geschatte realtime
Cboe BZX
19:27:32 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,93
USD
|
+1,71%
|
|
+5,31%
|
+29,73%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
59.86 $
|
61.07 $
|
60.89 $
|
60.89 $
|
61,86
$
|
Volume |
2 212 533 |
2 930 802 |
978 718 |
1 016 897 |
527 089 |
Variatie |
+1,89%
|
+2,02%
|
-0,29%
|
0,00%
|
+1,71%
|
Opening |
59.00 |
60.34 |
61.57 |
59.29 |
61,9
|
Hoger |
60.65 |
62.24 |
62.09 |
61.21 |
62,24
|
Lager |
58.46 |
60.18 |
60.60 |
58.91 |
61,31
|
Geschat dagvolume
922 570
Gem. dagvolume (20 daags)
2 227 432
Gem. dagvolume (20 daags) USD
137 944 863.76
Recordvolume 1
68 093 990
Recordvolume 2
45 233 800
Recordvolume 3
31 357 540
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
14 877 202 917
Omzet (USD)
1 862 895 000
Omzet / Werknemer (USD)
288 821
Vrij verhandelbaar
99.59 %
Marktkap. free float (USD)
14 816 282 411
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
60.29
Voortschrijdend gemiddelde 20 dagen
62.39
Voortschrijdend gemiddelde 50 dagen
61.95
Voortschrijdend gemiddelde 100 dagen
56.27
Koersspreiding / (MMA5) -2,64% Koersspreiding / (MMA20) +0,74% Koersspreiding / (MMA50) +0,03% Koersspreiding / (MMA100) -9,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,71% | +5,31% | +29,73% | +159,96% | 14,88 mld. | | | +0,83% | +1,79% | +4,58% | +43,69% | 265 mld. | | | +1,31% | +4,01% | -13,66% | +12,97% | 13,79 mld. | | | +1,19% | +4,91% | -12,58% | +53,86% | 6,27 mld. | | | +6,35% | +8,42% | -26,45% | -26,71% | 3,6 mld. | | | +1,70% | +4,36% | +37,17% | +75,59% | 3,53 mld. | | | +3,65% | +3,39% | -8,61% | +4,88% | 2,96 mld. | | | +2,83% | +2,69% | +0,70% | +107,12% | 2,33 mld. | | | +4,51% | +4,16% | -4,73% | -33,14% | 2,2 mld. | | | +5,73% | +8,38% | -29,65% | +8,76% | 1,93 mld. | | | +7,40% | +23,34% | -29,42% | +61,94% | 1,7 mld. | | | +0,77% | -1,36% | +16,34% | +13,32% | 1,58 mld. | | | +3,35% | +6,44% | -0,30% | +97,71% | 1,46 mld. | | | -0,97% | -29,27% | -23,27% | -27,68% | 1,36 mld. | | | -1,54% | -0,27% | +16,70% | +25,98% | 1,31 mld. | | | +1,73% | +5,07% | -7,94% | -16,65% | 1,17 mld. | Gemiddelde | +2,49% | +0,80% | -3,21% | +35,10% | | Gewogen gemiddelde per kap. | +1,09% | +0,65% | +3,97% | +46,45% | |
070fc0e41f306d145681928f16fcd535.H6B3duBOWeTwVceyTtX7Q9nBLl96wzRWxBG-vWzXwUU.W9JHN9QaAMnHIrOFB7qsD52GezobukAYm2CP0A6HmTN4kR9ElD8crYENhg Datum | Koers | Volume | Dagvolume |
---|
19:12:21 |
61,86
|
100 |
391 452 |
19:11:50 |
61,86
|
100 |
391 352 |
19:10:42 |
61,87
|
100 |
391 252 |
19:10:36 |
61,86
|
200 |
391 152 |
19:10:36 |
61,86
|
100 |
390 952 |
19:10:36 |
61,85
|
100 |
390 852 |
19:10:36 |
61,85
|
100 |
390 752 |
19:10:36 |
61,86
|
100 |
390 652 |
19:10:36 |
61,86
|
100 |
390 552 |
19:10:36 |
61,86
|
100 |
390 452 |
Meer grafieken
|