Beurs gesloten -
NSE India S.E.
13:40:48 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.339
INR
|
-0,70%
|
|
-0,38%
|
-8,83%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Vandaag
|
16-05-2024
|
Koers |
1337.15 ₹
|
1355.05 ₹
|
1348.05 ₹
|
1338.65 ₹
|
1.339
₹
|
Volume |
38 586 |
15 952 |
18 033 |
13 705 |
13 705 |
Variatie |
+2,07%
|
+1,34%
|
-0,52%
|
-0,70%
|
-0,70%
|
Opening |
1,296.00 |
1,347.25 |
1,360.00 |
1,354.95 |
1.355
|
Hoger |
1,359.95 |
1,373.95 |
1,386.00 |
1,367.65 |
1.368
|
Lager |
1,296.00 |
1,335.20 |
1,340.00 |
1,330.05 |
1.330
|
Gem. dagvolume (20 daags)
39 338
Gem. dagvolume (20 daags) INR
52 659 813.70
Gem. dagvolume (20 daags) USD
631 127.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
35 934 475 928
Marktkapitalisatie (USD)
430 674 694
Omzet (INR)
6 344 600 000
Omzet / Werknemer (INR)
3 560 382
Omzet / Werknemer (USD)
42 671
Vrij verhandelbaar
25.49 %
Marktkap. free float (INR)
9 159 380 775
Marktkap. free float (USD)
109 775 179
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 331.37
Voortschrijdend gemiddelde 20 dagen
1 345.25
Voortschrijdend gemiddelde 50 dagen
1 317.23
Voortschrijdend gemiddelde 100 dagen
1 415.38
Koersspreiding / (MMA5) -0,54% Koersspreiding / (MMA20) +0,49% Koersspreiding / (MMA50) -1,60% Koersspreiding / (MMA100) +5,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,70% | -0,38% | -8,83% | +113,45% | 431 mln. | | | -0,50% | +1,98% | +11,82% | +34,88% | 3.144 mld. | | | -1,51% | +3,72% | +10,77% | +52,04% | 88,51 mld. | | | -1,13% | +1,58% | +6,40% | +43,14% | 79,76 mld. | | | -1,18% | -0,95% | -14,73% | +3,36% | 54,56 mld. | | | -0,18% | +2,93% | +26,73% | +129,78% | 48,26 mld. | | | -1,09% | +1,32% | -23,39% | +30,89% | 47,95 mld. | | | +3,14% | +5,48% | +29,97% | +45,82% | 44,14 mld. | | | +3,51% | +8,72% | +77,15% | -0,97% | 39,42 mld. | | | -1,52% | +0,08% | -9,41% | +17,53% | 25,26 mld. | | | -1,28% | +2,20% | +21,70% | +106,53% | 23,15 mld. | | | +1,05% | +7,87% | -28,23% | -16,39% | 21,13 mld. | | | +0,24% | +1,76% | +17,27% | +26,74% | 20,77 mld. | | | +0,28% | +4,65% | -11,04% | -3,06% | 19,81 mld. | | | +0,33% | -4,82% | -11,61% | -32,65% | 17,81 mld. | | | +0,64% | +1,72% | +7,23% | +23,03% | 17,62 mld. | Gemiddelde | +0,09% | +1,54% | +6,36% | +35,88% | | Gewogen gemiddelde per kap. | -0,45% | +2,95% | +11,40% | +35,36% | |
aebe95282484d8.7XOzZifyuYxSpS9XSZRGFERcxI2gIFDmPBvEGmKOgRY.rinZEE6gjcc18V8mItoUXD4Ok9TrUjq2BHqRfi7R-XSvFvQBYKDf1BzEHw Datum | Koers | Volume | Dagvolume |
---|
12:26:53 |
1.339
|
1 |
13 705 |
11:59:58 |
1.343
|
1 |
13 704 |
11:59:50 |
1.343
|
5 |
13 703 |
11:59:35 |
1.343
|
2 |
13 698 |
11:59:13 |
1.335
|
21 |
13 696 |
11:59:05 |
1.333
|
44 |
13 675 |
11:58:57 |
1.338
|
1 |
13 631 |
11:58:50 |
1.335
|
4 |
13 630 |
Meer grafieken
|