Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,64
USD
|
+3,31%
|
|
+4,51%
|
-15,37%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.83 $
|
12.055 $
|
12.34 $
|
12.23 $
|
12,64
$
|
Volume |
809 482 |
839 660 |
1 317 018 |
1 152 169 |
761 328 |
Variatie |
-2,15%
|
+1,90%
|
+2,36%
|
-0,89%
|
+3,31%
|
Opening |
12.19 |
11.70 |
12.09 |
12.36 |
12,15
|
Hoger |
12.19 |
12.46 |
12.39 |
12.37 |
12,65
|
Lager |
11.70 |
11.70 |
12.02 |
11.88 |
12,01
|
Geschat dagvolume
761 328
Gem. dagvolume (20 daags)
1 072 538
Gem. dagvolume (20 daags) USD
13 551 517.63
Recordvolume 1
23 476 660
Recordvolume 2
16 626 334
Recordvolume 3
13 521 516
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 316 025 159
Omzet / Werknemer (USD)
350 542
Vrij verhandelbaar
90.74 %
Marktkap. free float (USD)
1 194 173 095
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
12.00
Voortschrijdend gemiddelde 20 dagen
13.55
Voortschrijdend gemiddelde 50 dagen
14.53
Voortschrijdend gemiddelde 100 dagen
14.18
Koersspreiding / (MMA5) -5,04% Koersspreiding / (MMA20) +7,25% Koersspreiding / (MMA50) +15,02% Koersspreiding / (MMA100) +12,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,31% | +4,51% | -15,37% | -80,28% | 1,32 mld. | | | +0,31% | +0,30% | +73,17% | +15,65% | 12,34 mld. | | | -0,53% | +0,83% | -18,74% | -28,07% | 7,96 mld. | | | +0,67% | +1,02% | +16,15% | -27,16% | 7,16 mld. | | | +2,57% | +12,01% | +4,81% | -11,22% | 5,72 mld. | | | -0,49% | +1,38% | +5,99% | +21,56% | 5,03 mld. | | | +4,17% | +7,13% | +27,07% | +46,74% | 4,35 mld. | | | -1,75% | -0,47% | -21,67% | -8,17% | 3,99 mld. | | | +0,92% | -0,44% | -40,82% | -44,02% | 2,21 mld. | | | +0,61% | +5,13% | +1,49% | -5,96% | 2,01 mld. | | | +2,08% | +10,23% | +5,07% | +34,17% | 1,85 mld. | | | +1,11% | +5,24% | -40,43% | -57,06% | 1,35 mld. | | | +0,18% | -4,01% | +15,06% | +47,06% | 713 mln. | | | +1,49% | -0,35% | -26,13% | -17,93% | 706 mln. | | | +1,38% | -8,22% | +10,08% | +64,06% | 650 mln. | | | +3,01% | +7,43% | -3,59% | -25,29% | 645 mln. | Gemiddelde | +1,12% | +1,72% | -0,49% | -4,74% | | Gewogen gemiddelde per kap. | +0,64% | +1,96% | +13,84% | -3,31% | |
5741352fad5c5d9410e020cd587.mlMGue90A3Tj7-cHdrwooaJT1sxLO4EbUvi0_vguopc.wB5M9aRZZCGwtaZCQ81G1JAlh4ogSdksYs3fx68D7d7SMGH1hAdbHry_kA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,64
|
95 534 |
553 854 |
21:59:58 |
12,64
|
300 |
458 320 |
21:59:57 |
12,64
|
200 |
458 020 |
21:59:57 |
12,65
|
514 |
457 820 |
21:59:57 |
12,65
|
100 |
457 306 |
21:59:57 |
12,65
|
368 |
457 206 |
21:59:57 |
12,63
|
100 |
456 838 |
21:59:56 |
12,64
|
100 |
456 738 |
21:59:55 |
12,64
|
100 |
456 638 |
21:59:55 |
12,64
|
466 |
456 538 |
Meer grafieken
|