Beurs gesloten -
OTC Markets
21:58:50 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,46
USD
|
-1,27%
|
|
-3,56%
|
-34,38%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
0.465 $
|
0.46 $
|
0.46594 $
|
0.46 $
|
Volume |
993 823 |
1 740 860 |
616 167 |
1 273 919 |
Variatie |
-1,65%
|
-1,08%
|
+1,29%
|
-1,27%
|
Opening |
0.48 |
0.47 |
0.47 |
0.47 |
Hoger |
0.48 |
0.48 |
0.48 |
0.48 |
Lager |
0.46 |
0.45 |
0.46 |
0.46 |
Geschat dagvolume
1 273 919
Gem. dagvolume (20 daags)
1 333 773
Gem. dagvolume (20 daags) USD
613 535.58
Recordvolume 1
77 103 370
Recordvolume 2
42 189 200
Recordvolume 3
24 146 920
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
561 653 543
Marktkap. free float (USD)
501 275 147
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
0.47
Voortschrijdend gemiddelde 20 dagen
0.50
Voortschrijdend gemiddelde 50 dagen
0.53
Voortschrijdend gemiddelde 100 dagen
0.58
Koersspreiding / (MMA5) +2,11% Koersspreiding / (MMA20) +8,52% Koersspreiding / (MMA50) +14,17% Koersspreiding / (MMA100) +26,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,27% | -3,56% | -34,38% | -10,89% | 562 mln. | | | +0,23% | +0,85% | -1,43% | +15,91% | 103 mld. | | | +2,07% | +7,45% | +8,96% | +19,86% | 101 mld. | | | -1,24% | +3,58% | +4,40% | -0,47% | 23,07 mld. | | | +0,52% | +6,93% | -12,15% | -16,51% | 22,23 mld. | | | +5,91% | +7,60% | -4,36% | -25,76% | 18,05 mld. | | | -2,02% | +4,98% | -39,98% | -35,33% | 17,18 mld. | | | +0,15% | +9,22% | -10,04% | -38,41% | 16,94 mld. | | | +0,63% | +2,14% | +6,79% | +36,02% | 14,07 mld. | | | +2,32% | +4,92% | +38,61% | +8,06% | 12,35 mld. | | | -1,13% | +2,23% | -24,53% | -30,82% | 8,36 mld. | | | +1,60% | +11,78% | +313,59% | +266,52% | 8,35 mld. | | | -2,76% | +0,20% | +8,93% | +59,55% | 8,06 mld. | | | -4,12% | +9,58% | -52,84% | -69,98% | 7,75 mld. | | | -0,09% | +1,14% | +0,35% | +37,72% | 7,73 mld. | | | +2,18% | +9,82% | +5,03% | +40,22% | 7,02 mld. | Gemiddelde | +0,19% | +4,56% | +12,94% | +15,98% | | Gewogen gemiddelde per kap. | +0,78% | +3,89% | +6,17% | +12,32% | |
de529.JLGUbL9p_v-sr_Wz1A0zwA_G3SuQGMs0KnfyEvwr9TY.cfCjB-0nmJeV4ZP_mkUCmkC8mB6nWvNQczWCWIhEl0xx9Ngk212Zh-Tcng Datum | Koers | Volume | Dagvolume |
---|
21:58:50 |
0,46
|
2 532 |
2 534 572 |
21:58:50 |
0,46
|
2 532 |
2 532 040 |
21:58:46 |
0,46
|
3 405 |
2 529 508 |
21:58:46 |
0,46
|
3 405 |
2 526 103 |
21:58:45 |
0,46
|
3 100 |
2 522 698 |
21:58:45 |
0,46
|
3 100 |
2 519 598 |
21:58:34 |
0,4602
|
3 600 |
2 516 498 |
21:58:34 |
0,4602
|
3 600 |
2 512 898 |
21:58:24 |
0,46
|
3 500 |
2 509 298 |
21:58:24 |
0,46
|
3 500 |
2 505 798 |
Meer grafieken
|