Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,82
USD
|
-0,64%
|
|
-2,79%
|
-13,30%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11 $
|
10.94 $
|
10.89 $
|
10.82 $
|
Volume |
1 131 487 |
925 925 |
662 331 |
522 668 |
Variatie |
-0,54%
|
-0,55%
|
-0,46%
|
-0,64%
|
Opening |
10.85 |
10.88 |
10.87 |
10.86 |
Hoger |
11.02 |
10.97 |
10.90 |
10.98 |
Lager |
10.74 |
10.78 |
10.75 |
10.81 |
Geschat dagvolume
522 668
Gem. dagvolume (20 daags)
753 828
Gem. dagvolume (20 daags) USD
8 156 418.96
Recordvolume 1
17 007 780
Recordvolume 2
12 752 510
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 376 879 504
Omzet / Werknemer (USD)
266 750
Vrij verhandelbaar
98.96 %
Marktkap. free float (USD)
1 362 531 232
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
10.94
Voortschrijdend gemiddelde 20 dagen
11.04
Voortschrijdend gemiddelde 50 dagen
11.27
Voortschrijdend gemiddelde 100 dagen
11.76
Koersspreiding / (MMA5) +1,13% Koersspreiding / (MMA20) +2,04% Koersspreiding / (MMA50) +4,17% Koersspreiding / (MMA100) +8,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,64% | -2,79% | -13,30% | -7,68% | 1,38 mld. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,29% | +1,88% | +8,94% | +17,86% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,98% | +22,63% | |
fc1cfcf3a.qH40SJj1ImFRPlVX8wqYbfAWRhIiGpntY5r2oVQmn18.0TZ4HeLMej40dg0tv3zNPL5XH0ZbIsObB_iXlBtz9jn3NAASwaZhLicHOg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
10,82
|
137 062 |
405 239 |
21:59:58 |
10,81
|
100 |
268 177 |
21:59:54 |
10,81
|
100 |
268 077 |
21:59:54 |
10,81
|
200 |
267 977 |
21:59:54 |
10,81
|
325 |
267 777 |
21:59:54 |
10,81
|
200 |
267 452 |
21:59:54 |
10,81
|
166 |
267 252 |
21:59:54 |
10,81
|
100 |
267 086 |
21:59:53 |
10,81
|
102 |
266 986 |
21:59:52 |
10,81
|
100 |
266 884 |
Meer grafieken
|