Beurs gesloten -
London S.E.
17:35:10 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.820
GBX
|
+1,06%
|
|
+6,11%
|
-1,04%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3790 p
|
3800 p
|
3780 p
|
3820 p
|
Volume |
9 636 |
8 739 |
9 182 |
6 018 |
Variatie |
+2,43%
|
+0,26%
|
-0,53%
|
+1,06%
|
Opening |
3,700.00 |
3,730.00 |
3,740.00 |
3,720.00 |
Hoger |
3,800.00 |
3,800.00 |
3,780.00 |
3,820.00 |
Lager |
3,680.00 |
3,670.00 |
3,660.00 |
3,695.00 |
Gem. dagvolume (20 daags)
5 282
Gem. dagvolume (20 daags) GBX
20 177 240.00
Gem. dagvolume (20 daags) USD
20 177 240.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
509 996 137
Marktkapitalisatie (USD)
637 076 974
Vrij verhandelbaar
57.33 %
Marktkap. free float (GBX)
292 380 482
Marktkap. free float (USD)
365 235 851
Dagvolume/totaal vrij verhandelbaar (%)
3.96%
Voortschrijdend gemiddelde 5 dagen
3 778.00
Voortschrijdend gemiddelde 20 dagen
3 645.00
Voortschrijdend gemiddelde 50 dagen
3 669.20
Voortschrijdend gemiddelde 100 dagen
3 753.22
Koersspreiding / (MMA5) -1,10% Koersspreiding / (MMA20) -4,58% Koersspreiding / (MMA50) -3,95% Koersspreiding / (MMA100) -1,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,06% | +6,11% | -1,04% | +9,46% | 637 mln. | | | +1,43% | +3,01% | +3,27% | +35,98% | 14,32 mld. | | | +2,48% | +2,27% | +3,12% | +10,47% | 6,21 mld. | | | +3,17% | +3,36% | +12,72% | +51,08% | 4,4 mld. | | | +1,98% | +2,66% | +10,97% | +26,31% | 4,36 mld. | | | +0,43% | +1,01% | -7,52% | -10,65% | 4 mld. | | | +1,56% | +7,50% | +3,61% | -1,71% | 3,51 mld. | | | +0,74% | +0,37% | +8,55% | +20,53% | 3,21 mld. | | | +2,69% | +2,69% | +7,91% | +20,63% | 3,06 mld. | | | +1,46% | +1,02% | -1,91% | -0,57% | 2,77 mld. | | | +2,23% | +2,13% | +10,59% | +44,51% | 2,74 mld. | | | +0,61% | +1,36% | 0,00% | -4,32% | 2,55 mld. | | | +0,14% | +2,90% | -0,14% | -1,53% | 2,39 mld. | | | +1,50% | +3,67% | +9,00% | +5,44% | 2,29 mld. | | | +1,89% | +1,68% | +12,81% | +38,83% | 2,21 mld. | | | +2,05% | +3,46% | +1,35% | +12,47% | 2,17 mld. | Gemiddelde | +1,59% | +2,82% | +4,58% | +16,06% | | Gewogen gemiddelde per kap. | +1,66% | +2,73% | +4,58% | +20,34% | |
79978.ZKedC3rQhDeae317iE-am30GWxZqh-e1Zk7jQmk-Y80.HO32Xg2063nuPjA6737OqBgxPFE7sZTbVTSIMyt5CuBdkK86CeSxX_keDg Datum | Koers | Volume | Dagvolume |
---|
16:30:01 |
3.790
|
2 |
1 727 |
16:03:17 |
3.790
|
1 |
1 725 |
15:47:15 |
3.790
|
3 |
1 724 |
15:43:53 |
3.760
|
34 |
1 721 |
15:37:37 |
3.760
|
9 |
1 687 |
15:37:24 |
3.758
|
5 |
1 678 |
15:20:08 |
3.760
|
21 |
1 673 |
15:10:26 |
3.760
|
1 |
1 652 |
14:28:03 |
3.760
|
2 |
1 651 |
Meer grafieken
|