Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,97
USD
|
+2,85%
|
|
+4,47%
|
-5,48%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3.78 $
|
3.79 $
|
3.86 $
|
3.97 $
|
Volume |
2 000 284 |
1 504 646 |
1 892 296 |
3 290 766 |
Variatie |
+0,53%
|
+0,26%
|
+1,85%
|
+2,85%
|
Opening |
3.76 |
3.78 |
3.76 |
3.88 |
Hoger |
3.80 |
3.79 |
3.88 |
3.98 |
Lager |
3.72 |
3.73 |
3.74 |
3.85 |
Geschat dagvolume
3 297 387
Gem. dagvolume (20 daags)
2 405 645
Gem. dagvolume (20 daags) USD
9 550 410.65
Recordvolume 1
111 067 800
Recordvolume 2
63 164 280
Recordvolume 3
58 992 520
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
805 954 273
Vrij verhandelbaar
96.98 %
Marktkap. free float (USD)
781 614 429
Dagvolume/totaal vrij verhandelbaar (%)
1.18%
Voortschrijdend gemiddelde 5 dagen
3.80
Voortschrijdend gemiddelde 20 dagen
3.89
Voortschrijdend gemiddelde 50 dagen
3.99
Voortschrijdend gemiddelde 100 dagen
4.12
Koersspreiding / (MMA5) -4,33% Koersspreiding / (MMA20) -1,94% Koersspreiding / (MMA50) +0,58% Koersspreiding / (MMA100) +3,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,85% | +4,47% | -5,48% | +13,11% | 806 mln. | | | -1,00% | 0,00% | +20,49% | +11,00% | 9,19 mld. | | | +1,54% | +3,03% | +18,70% | +56,48% | 5,22 mld. | | | +1,34% | +4,66% | +19,69% | +39,17% | 3,58 mld. | | | +1,01% | +3,96% | +21,22% | +35,29% | 2,67 mld. | | | -1,04% | -3,54% | +36,43% | +8,52% | 2,56 mld. | | | +0,26% | +2,22% | +17,33% | +22,32% | 1,85 mld. | | | +3,55% | +5,88% | +2,31% | +78,14% | 1,79 mld. | | | +0,19% | +1,40% | -10,01% | -21,80% | 1,41 mld. | | | -1,47% | +4,19% | +49,36% | +74,00% | 1,22 mld. | | | +0,20% | +1,60% | +4,54% | +13,68% | 1,11 mld. | | | +4,08% | +5,22% | +2,41% | +115,77% | 1,03 mld. | | | +3,48% | +1,94% | +26,72% | +40,53% | 967 mln. | | | +2,78% | -1,48% | +17,25% | +31,10% | 889 mln. | | | +2,21% | +4,81% | +16,61% | +49,86% | 748 mln. | | | +1,62% | +6,36% | +19,87% | +17,13% | 690 mln. | Gemiddelde | +1,35% | +2,95% | +16,09% | +36,52% | | Gewogen gemiddelde per kap. | +0,68% | +3,24% | +18,44% | +32,28% | |
8a33b378.J9KxN8qH2PfXg7kvUuo0lcQUCdM3XqNkFZ0syAKygKE.TLTyR_vT7ICV9-l9O5BQ54ssOJpFEuoPQ6gbrVTas_Rzh-ZwsrCSlJzViQ Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
3,97
|
987 083 |
3 142 130 |
22:00:00 |
3,965
|
262 |
2 155 047 |
21:59:59 |
3,97
|
177 |
2 154 785 |
21:59:59 |
3,97
|
100 |
2 154 608 |
21:59:58 |
3,97
|
300 |
2 154 508 |
21:59:58 |
3,97
|
100 |
2 154 208 |
21:59:58 |
3,97
|
2 708 |
2 154 108 |
21:59:58 |
3,97
|
1 487 |
2 151 400 |
21:59:56 |
3,97
|
500 |
2 149 913 |
21:59:55 |
3,97
|
100 |
2 149 413 |
Meer grafieken
|