slotkoers
Korea S.E.
00:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23.500
KRW
|
+0,64%
|
|
-13,12%
|
0,00%
|
1 week | -13,12% | | | Lopende maand | -4,67% | | |
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
25700 ₩
|
24650 ₩
|
24300 ₩
|
23350 ₩
|
23500 ₩
|
Volume |
401 681 |
995 661 |
166 447 |
884 070 |
399 565 |
Variatie |
-4,99%
|
-4,09%
|
-1,42%
|
-3,91%
|
+0,64%
|
Opening |
26,100.00 |
25,500.00 |
24,900.00 |
24,050.00 |
23,500.00 |
Hoger |
26,400.00 |
27,950.00 |
25,300.00 |
26,400.00 |
25,250.00 |
Lager |
25,000.00 |
24,400.00 |
24,300.00 |
23,000.00 |
23,300.00 |
Gem. dagvolume (20 daags)
1 640 058
Gem. dagvolume (20 daags) KRW
38 541 363 000.00
Gem. dagvolume (20 daags) USD
27 903 946.81
Recordvolume 1
34 223 280
Recordvolume 2
14 534 770
Gemiddelde kapitaalrotatie
0.21
Gemiddelde rotatie free float
0.57
Marktkapitalisatie (KRW)
183 043 109 116
Marktkapitalisatie (USD)
132 523 211
Vrij verhandelbaar
33.36 %
Marktkap. free float (KRW)
67 178 673 581
Marktkap. free float (USD)
48 637 360
Dagvolume/totaal vrij verhandelbaar (%)
21.06%
Voortschrijdend gemiddelde 5 dagen
24 300.00
Voortschrijdend gemiddelde 20 dagen
27 187.50
Koersspreiding / (MMA5) +3,40% Koersspreiding / (MMA20) +15,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,64% | -13,12% |
-
|
-
| 133 mln. | | | +0,73% | -1,68% | -2,56% | -16,39% | 379 mld. | | | +1,28% | -1,98% | -5,30% | -17,18% | 128 mld. | | | -0,45% | -1,47% | -41,26% | -20,85% | 37,71 mld. | | | 0,00% | -3,25% | +1,51% | -10,14% | 16,53 mld. | | | -0,60% | -6,74% | +16,31% | +35,60% | 10,57 mld. | | | -0,21% | -17,65% | +15,11% | +32,22% | 7,58 mld. | | | +4,24% | -8,11% | +19,37% | +21,45% | 6,68 mld. | | | -0,38% | +0,60% | +18,39% | +21,47% | 6,41 mld. | | | +1,45% | -4,35% | -14,29% | +19,80% | 5,76 mld. | | | -2,94% | -7,48% | -24,21% | -64,00% | 5,21 mld. | | | -1,08% | -3,00% | -0,30% | +2,98% | 5,19 mld. | | | +1,33% | -7,60% | -30,85% | -32,08% | 4,99 mld. | | | -0,28% | +0,56% | +9,92% | +11,98% | 4,59 mld. | | | -0,74% | -4,20% | -3,71% | -0,58% | 4,56 mld. | | | -1,09% | -7,14% | -11,65% | +0,66% | 4,36 mld. | Gemiddelde | +0,13% | -4,29% | -3,57% | -1,00% | | Gewogen gemiddelde per kap. | +0,68% | -2,12% | -4,84% | -13,99% | |
Meer grafieken
|