Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
11,45 USD | +1,51% | +6,35% | -14,37% |
22/02 | Transcript : NLIGHT, Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
22/02 | NLIGHT, Inc. Rapporteert winstresultaten voor het volledige jaar dat eindigde op 31 december 2023 | CI |
Vijfdaags koersverloop
uitgestelde koers Nasdaq22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|---|
Koers | 10.77 $ | 10.95 $ | 11 $ | 11.28 $ | 11,56 $ |
Volume | 172 649 | 173 460 | 191 373 | 230 310 | 22 349 |
Variatie | -0,92% | +1,67% | +0,46% | +2,55% | +1,51% |
Opening | 10.90 | 10.77 | 10.96 | 10.87 | 11,38 |
Hoger | 10.90 | 11.21 | 11.08 | 11.30 | 11,75 |
Lager | 10.53 | 10.77 | 10.80 | 10.81 | 11,38 |
Prestaties
1 dag | +1,51% | ||
1 week | +6,35% | ||
Lopende maand | -11,08% | ||
1 maand | -8,40% | ||
3 maanden | -10,18% | ||
6 maanden | +40,46% | ||
Lopend jaar | -14,37% | ||
1 jaar | +34,58% | ||
3 jaar | -64,16% | ||
5 jaar | -55,57% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Halfgeleiders - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+1,51% | +6,35% | -14,37% | +34,58% | 533 mln. | ||
+5,97% | +14,73% | +76,54% | +224,32% | 2.034 mld. | ||
+2,09% | -2,74% | +31,87% | +57,03% | 609 mld. | ||
+4,11% | +11,81% | +20,67% | +118,59% | 600 mld. | ||
+2,88% | +7,90% | +7,33% | +84,10% | 248 mld. | ||
+1,57% | +5,05% | +14,49% | +45,05% | 182 mld. | ||
+1,43% | +11,05% | +4,02% | +7,82% | 160 mld. | ||
-9,95% | -7,47% | -37,02% | +8,93% | 149 mld. | ||
+1,64% | +6,11% | +32,75% | +85,66% | 124 mld. | ||
+3,12% | +15,80% | +34,36% | - | 101 mld. | ||
+1,87% | +9,83% | +1,42% | +11,47% | 98,16 mld. | ||
+2,18% | +13,10% | +5,93% | +47,15% | 60,97 mld. | ||
+2,70% | +11,49% | +14,86% | +81,91% | 58,44 mld. | ||
+2,36% | +15,49% | +4,60% | +27,28% | 49,83 mld. | ||
+1,44% | +9,61% | -12,62% | -2,61% | 45,31 mld. | ||
-2,51% | +5,33% | -14,54% | -8,59% | 38,25 mld. | ||
Gemiddelde | +1,34% | +3,00% | +10,64% | +54,85% | ||
Gewogen gemiddelde per kap. | +3,56% | +0,56% | +42,78% | +137,76% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
18:47:30 | 11,56 | 100 | 11 568 |
18:44:56 | 11,56 | 100 | 11 468 |
18:44:56 | 11,57 | 100 | 11 368 |
18:44:56 | 11,56 | 100 | 11 268 |
18:36:43 | 11,58 | 100 | 11 168 |
18:26:21 | 11,57 | 100 | 11 068 |
18:22:14 | 11,58 | 100 | 10 968 |
18:18:22 | 11,56 | 100 | 10 868 |
18:18:22 | 11,56 | 100 | 10 768 |
18:18:22 | 11,59 | 100 | 10 668 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -16,44% | ||
2023 | +33,14% | ||
2022 | -57,66% | ||
2021 | -26,65% | ||
2020 | +61,00% | ||
2019 | +14,06% | ||
2018 | -34,03% |
- Beurs
- Aandelen
- Koers LASR
- Koersen nLIGHT, Inc.