Beurs gesloten -
Japan Exchange
06:33:02 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.239
JPY
|
-1,98%
|
|
-3,05%
|
+2,91%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Vandaag
|
16-05-2024
|
Koers |
1263 ¥
|
1267 ¥
|
1264 ¥
|
1239 ¥
|
1.239
¥
|
Volume |
8 300 |
1 700 |
3 000 |
12 100 |
12 100 |
Variatie |
0,00%
|
+0,32%
|
-0,24%
|
-1,98%
|
-1,98%
|
Opening |
1,267.00 |
1,260.00 |
1,274.00 |
1,260.00 |
1.260
|
Hoger |
1,268.00 |
1,267.00 |
1,274.00 |
1,265.00 |
1.265
|
Lager |
1,250.00 |
1,255.00 |
1,252.00 |
1,239.00 |
1.239
|
Gem. dagvolume (20 daags)
3 775
Gem. dagvolume (20 daags) JPY
4 677 225.00
Gem. dagvolume (20 daags) USD
30 079.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 148 913 855
Marktkapitalisatie (USD)
39 543 665
Omzet (JPY)
12 645 000 000
Omzet / Werknemer (JPY)
24 649 123
Omzet / Werknemer (USD)
158 519
Vrij verhandelbaar
82.07 %
Marktkap. free float (JPY)
5 371 064 599
Marktkap. free float (USD)
34 541 316
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 270.00
Voortschrijdend gemiddelde 20 dagen
1 268.75
Voortschrijdend gemiddelde 50 dagen
1 270.50
Voortschrijdend gemiddelde 100 dagen
1 257.29
Koersspreiding / (MMA5) +2,50% Koersspreiding / (MMA20) +2,40% Koersspreiding / (MMA50) +2,54% Koersspreiding / (MMA100) +1,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,98% | -3,05% | +2,91% | -7,36% | 39,54 mln. | | | -1,69% | -0,93% | +14,03% | +31,67% | 87,82 mld. | | | -2,49% | -3,78% | +17,10% | +67,78% | 71,12 mld. | | | -1,40% | +0,54% | +18,30% | +56,31% | 37,43 mld. | | | -0,77% | +0,05% | +24,76% | +38,18% | 34,86 mld. | | | -2,09% | -1,42% | +5,27% | +12,83% | 27,53 mld. | | | +2,35% | +0,70% | +11,16% | +0,48% | 27,51 mld. | | | -0,59% | -0,19% | +5,03% | +19,87% | 27,38 mld. | | | -5,37% | -2,03% | +14,02% | +28,22% | 26,56 mld. | | | -0,57% | -0,45% | +19,71% | +33,89% | 25,45 mld. | | | -0,67% | +1,95% | +20,75% | +26,06% | 18,97 mld. | | | -1,08% | -1,17% | -4,16% | +8,73% | 14,75 mld. | | | -1,75% | -0,31% | +14,96% | +43,18% | 14,13 mld. | | | -1,72% | +1,88% | -8,45% | +14,05% | 14,06 mld. | | | -0,74% | +3,75% | +43,16% | +68,60% | 12,12 mld. | | | -1,99% | +2,16% | +50,45% | +124,42% | 11,92 mld. | Gemiddelde | -1,40% | +1,70% | +15,56% | +35,43% | | Gewogen gemiddelde per kap. | -1,48% | +1,24% | +15,52% | +38,32% | |
dba38b3ab8200b9ca7de3a3b581f79e.nhvGadUp_GTk4pRSvoYQVSDF1uhAVluSVUIeykiZkh4.6Xe_M5oanQm2oK0X7sMhEmSOidAsPhbLLAxYugrWxU3UYos7mBmlLZGR4w Datum | Koers | Volume | Dagvolume |
---|
06:33:02 |
1.239
|
100 |
12 100 |
06:32:46 |
1.239
|
100 |
12 000 |
06:31:57 |
1.239
|
100 |
11 900 |
06:30:52 |
1.239
|
100 |
11 800 |
06:28:36 |
1.240
|
2 400 |
11 700 |
06:28:36 |
1.241
|
200 |
9 300 |
06:28:36 |
1.243
|
200 |
9 100 |
06:27:04 |
1.244
|
100 |
8 900 |
06:27:04 |
1.245
|
200 |
8 800 |
Meer grafieken
|