Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.846
JPY
|
-0,54%
|
|
-0,97%
|
+5,31%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1864 ¥
|
1876 ¥
|
1856 ¥
|
1846 ¥
|
Volume |
166 100 |
162 900 |
137 000 |
199 300 |
Variatie |
+0,76%
|
+0,64%
|
-1,07%
|
-0,54%
|
Opening |
1,867.00 |
1,871.00 |
1,873.00 |
1,855.00 |
Hoger |
1,867.00 |
1,892.00 |
1,873.00 |
1,855.00 |
Lager |
1,837.00 |
1,865.00 |
1,848.00 |
1,830.00 |
Geschat dagvolume
199 300
Gem. dagvolume (20 daags)
217 938
Gem. dagvolume (20 daags) JPY
402 313 548.00
Gem. dagvolume (20 daags) USD
2 628 716.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
114 454 401 286
Marktkapitalisatie (USD)
747 845 058
Omzet (JPY)
516 954 000 000
Omzet (USD)
3 377 777 436
Omzet / Werknemer (JPY)
40 920 921
Omzet / Werknemer (USD)
267 377
Vrij verhandelbaar
94.11 %
Marktkap. free float (JPY)
107 796 526 799
Marktkap. free float (USD)
704 342 506
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
1 858.40
Voortschrijdend gemiddelde 20 dagen
1 856.45
Voortschrijdend gemiddelde 50 dagen
1 811.16
Voortschrijdend gemiddelde 100 dagen
1 769.53
Koersspreiding / (MMA5) +0,67% Koersspreiding / (MMA20) +0,57% Koersspreiding / (MMA50) -1,89% Koersspreiding / (MMA100) -4,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | -0,97% | +5,31% | +30,28% | 748 mln. | | | +0,88% | -0,38% | +5,23% | +46,51% | 17,24 mld. | | | +2,27% | -0,86% | +1,37% | -9,62% | 12,82 mld. | | | +0,37% | -1,94% | +29,23% | +33,19% | 6,75 mld. | | | +2,31% | -0,30% | +8,15% | +5,00% | 6,6 mld. | | | +1,49% | +8,72% | +47,65% | +56,42% | 6,53 mld. | | | -.--% | -.--% | -.--% | -.--% | 5,94 mld. | | | -0,83% | -2,01% | +40,28% | +125,32% | 4,08 mld. | | | -1,54% | +5,85% | +12,86% | -30,42% | 3,56 mld. | | | +2,30% | +1,63% | +71,82% | +3,32% | 2,98 mld. | | | +1,15% | -2,37% | +1,25% | +43,74% | 2,97 mld. | | | -0,47% | -1,35% | +12,68% | +48,19% | 2,02 mld. | | | -3,92% | -13,32% | -8,33% | -2,74% | 1,77 mld. | | | +2,08% | +1,76% | -3,63% | +11,95% | 1,09 mld. | | | +1,57% | -5,38% | +38,76% | +108,48% | 774 mln. | | | +2,34% | +4,17% | +2,75% | +3,97% | 673 mln. | Gemiddelde | +0,59% | +0,97% | +16,59% | +29,60% | | Gewogen gemiddelde per kap. | +0,91% | +1,14% | +14,90% | +26,93% | |
a6f7329ac1a54510161.snWwXvUzqFsxdjoI0dEG_LQ1G7IVlDJuiX2ekaEZ1BU.1jrxZ4F_8BVuEE1KnbY_zvpqV957oUUf6wep2sJ3kmLCQd8apVudPVwhXQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.846
|
28 900 |
199 300 |
07:59:57 |
1.842
|
300 |
170 400 |
07:59:50 |
1.844
|
600 |
170 100 |
07:59:50 |
1.844
|
600 |
169 500 |
07:59:36 |
1.844
|
100 |
168 900 |
07:59:25 |
1.842
|
200 |
168 800 |
07:58:52 |
1.843
|
100 |
168 600 |
07:58:52 |
1.843
|
400 |
168 500 |
07:58:52 |
1.843
|
1 200 |
168 100 |
07:58:01 |
1.842
|
200 |
166 900 |
Meer grafieken
|