Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.645
JPY
|
+1,61%
|
|
+3,07%
|
+25,19%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1566 ¥
|
1629 ¥
|
1680 ¥
|
1619 ¥
|
1.645
¥
|
Volume |
356 500 |
326 800 |
238 100 |
267 500 |
176 400 |
Variatie |
-1,88%
|
+4,02%
|
+3,13%
|
-3,63%
|
+1,61%
|
Opening |
1,597.00 |
1,571.00 |
1,627.00 |
1,688.00 |
1.615
|
Hoger |
1,610.00 |
1,666.00 |
1,682.00 |
1,688.00 |
1.663
|
Lager |
1,562.00 |
1,567.00 |
1,622.00 |
1,613.00 |
1.613
|
Geschat dagvolume
176 400
Gem. dagvolume (20 daags)
227 873
Gem. dagvolume (20 daags) JPY
374 851 085.00
Gem. dagvolume (20 daags) USD
2 336 821.66
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
34 519 009 785
Marktkapitalisatie (USD)
215 191 507
Omzet (JPY)
150 740 000 000
Omzet / Werknemer (JPY)
24 936 311
Omzet / Werknemer (USD)
155 453
Vrij verhandelbaar
88.28 %
Marktkap. free float (JPY)
31 304 602 115
Marktkap. free float (USD)
195 152 890
Dagvolume/totaal vrij verhandelbaar (%)
1.09%
Voortschrijdend gemiddelde 5 dagen
1 618.00
Voortschrijdend gemiddelde 20 dagen
1 621.90
Voortschrijdend gemiddelde 50 dagen
1 581.10
Voortschrijdend gemiddelde 100 dagen
1 490.96
Koersspreiding / (MMA5) -1,64% Koersspreiding / (MMA20) -1,40% Koersspreiding / (MMA50) -3,88% Koersspreiding / (MMA100) -9,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,61% | +3,07% | +25,19% | +29,32% | 215 mln. | | | -1,10% | -2,21% | +5,22% | +10,38% | 45,16 mld. | | | +0,99% | +1,22% | +191,19% | +167,17% | 5,37 mld. | | | +1,62% | -1,57% | -16,22% | -28,38% | 2,4 mld. | | | +1,33% | -6,59% | -16,70% | -43,65% | 2,39 mld. | | | +0,56% | +2,67% | +147,82% | +212,46% | 1,56 mld. | | | +2,97% | -10,34% | -35,78% | -48,14% | 1,02 mld. | | | +4,54% | +5,15% | -10,71% | -0,60% | 954 mln. | | | -0,89% | +0,15% | +40,02% | +32,41% | 882 mln. | | | +4,44% | -7,07% | -5,07% | +38,16% | 853 mln. | | | +4,63% | -6,39% | -22,85% | -26,31% | 735 mln. | | | -0,02% | -0,73% | +9,69% |
-
| 702 mln. | | | +2,23% | +0,26% | +4,97% | +33,73% | 685 mln. | | | +4,27% | -6,43% | -22,80% | -26,30% | 683 mln. | | | +5,65% | -5,56% | -40,56% | -22,98% | 663 mln. | | | -1,88% | +0,52% | +76,92% | +73,19% | 562 mln. | Gemiddelde | +1,93% | -0,88% | +20,65% | +26,70% | | Gewogen gemiddelde per kap. | -0,23% | -1,87% | +21,55% | +24,23% | |
a8b3b6e00aabe.jIS33qvh7O_EmHZob3mmNl2aUNBozLJFmDFNcQ-Gdk4.v8GFvcivlqG89zwnPUvLV2_qAJM59OcUzUQ4Rme0AXvq6OC07taJmYzOPw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.645
|
13 000 |
176 400 |
07:59:58 |
1.642
|
100 |
163 400 |
07:59:58 |
1.641
|
100 |
163 300 |
07:59:31 |
1.640
|
300 |
163 200 |
07:59:22 |
1.640
|
100 |
162 900 |
07:59:18 |
1.638
|
100 |
162 800 |
07:59:18 |
1.638
|
500 |
162 700 |
07:59:06 |
1.640
|
100 |
162 200 |
07:59:06 |
1.639
|
600 |
162 100 |
07:59:06 |
1.638
|
300 |
161 500 |
Meer grafieken
|