Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.520
JPY
|
+0,91%
|
|
+1,47%
|
+25,88%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5460 ¥
|
5530 ¥
|
5470 ¥
|
5520 ¥
|
Volume |
36 900 |
27 800 |
37 000 |
47 100 |
Variatie |
-0,18%
|
+1,28%
|
-1,08%
|
+0,91%
|
Opening |
5,490.00 |
5,470.00 |
5,510.00 |
5,470.00 |
Hoger |
5,520.00 |
5,540.00 |
5,520.00 |
5,560.00 |
Lager |
5,430.00 |
5,450.00 |
5,450.00 |
5,460.00 |
Gem. dagvolume (20 daags)
46 487
Gem. dagvolume (20 daags) JPY
256 608 240.00
Gem. dagvolume (20 daags) USD
1 619 967.82
Recordvolume 1
13 126 000
Recordvolume 2
10 261 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
61 346 978 932
Marktkapitalisatie (USD)
387 283 478
Omzet (JPY)
37 867 000 000
Omzet / Werknemer (JPY)
58 256 923
Omzet / Werknemer (USD)
367 776
Vrij verhandelbaar
86.99 %
Marktkap. free float (JPY)
57 177 112 285
Marktkap. free float (USD)
360 959 110
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
5 490.00
Voortschrijdend gemiddelde 20 dagen
5 473.00
Voortschrijdend gemiddelde 50 dagen
5 371.00
Voortschrijdend gemiddelde 100 dagen
4 943.35
Koersspreiding / (MMA5) -0,54% Koersspreiding / (MMA20) -0,85% Koersspreiding / (MMA50) -2,70% Koersspreiding / (MMA100) -10,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,91% | +1,47% | +25,88% | +34,31% | 387 mln. | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 mld. | Gemiddelde | +2,18% | +4,68% | +15,57% | +58,72% | | Gewogen gemiddelde per kap. | +1,88% | +4,65% | +16,96% | +61,78% | |
bc05effd204da.jAvNBkac9WT9BQGu1_t6-2ilcPAsoNms0Tu96pf9gLs.xlinch7VslbEd2z6lssIyz_nP7dq1uzfo0HZq-fL7oK7OvkwPOibL6I0cg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.520
|
8 700 |
47 100 |
07:59:56 |
5.520
|
200 |
38 400 |
07:59:45 |
5.510
|
100 |
38 200 |
07:59:35 |
5.510
|
100 |
38 100 |
07:59:30 |
5.520
|
100 |
38 000 |
07:59:30 |
5.520
|
100 |
37 900 |
07:59:30 |
5.520
|
100 |
37 800 |
07:57:25 |
5.520
|
100 |
37 700 |
07:56:12 |
5.520
|
100 |
37 600 |
07:56:00 |
5.510
|
600 |
37 500 |
Meer grafieken
|