Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.970
JPY
|
-1,10%
|
|
+1,47%
|
+9,39%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
8900 ¥
|
9060 ¥
|
8890 ¥
|
9070 ¥
|
8.970
¥
|
Volume |
11 500 |
56 500 |
22 400 |
15 100 |
19 400 |
Variatie |
+0,68%
|
+1,80%
|
-1,88%
|
+2,02%
|
-1,10%
|
Opening |
8,840.00 |
8,900.00 |
9,090.00 |
8,840.00 |
9.220
|
Hoger |
8,930.00 |
9,320.00 |
9,140.00 |
9,070.00 |
9.220
|
Lager |
8,710.00 |
8,860.00 |
8,770.00 |
8,750.00 |
8.890
|
Gem. dagvolume (20 daags)
29 014
Gem. dagvolume (20 daags) JPY
260 255 580.00
Gem. dagvolume (20 daags) USD
1 646 897.31
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
30 394 891 593
Marktkapitalisatie (USD)
192 338 874
Omzet (JPY)
17 754 000 000
Omzet / Werknemer (JPY)
27 022 831
Omzet / Werknemer (USD)
171 000
Vrij verhandelbaar
40.59 %
Marktkap. free float (JPY)
12 388 731 090
Marktkap. free float (USD)
78 395 890
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
8 980.00
Voortschrijdend gemiddelde 20 dagen
9 521.50
Voortschrijdend gemiddelde 50 dagen
10 588.80
Voortschrijdend gemiddelde 100 dagen
9 690.40
Koersspreiding / (MMA5) +0,11% Koersspreiding / (MMA20) +6,15% Koersspreiding / (MMA50) +18,05% Koersspreiding / (MMA100) +8,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,10% | +1,47% | +9,39% | +114,59% | 192 mln. | | | -1,67% | -2,77% | -7,01% | -0,57% | 190 mld. | | | -2,70% | +2,14% | +8,94% | +60,19% | 80,4 mld. | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,24 mld. | | | -2,46% | -1,85% | +8,32% | +16,39% | 56,5 mld. | | | -0,49% | +1,38% | +12,39% | +47,16% | 27,75 mld. | | | -0,96% | -1,91% | +11,78% | -11,21% | 20,16 mld. | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,24 mld. | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,6 mld. | | | -0,46% | -1,71% | -10,92% | -0,27% | 17,07 mld. | | | -0,94% | -2,95% | +18,11% | +15,49% | 11,32 mld. | | | -1,24% | +1,76% | +8,68% | +36,47% | 7,21 mld. | | | -1,13% | +3,38% | +2,71% | +0,41% | 6,68 mld. | | | -1,27% | +1,45% | -22,91% | -53,74% | 6,5 mld. | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 mld. | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,74 mld. | Gemiddelde | -0,91% | +2,27% | +12,63% | +22,17% | | Gewogen gemiddelde per kap. | -0,78% | +1,00% | +11,41% | +22,42% | |
633efc92bdba35a4cb.cdOZtM7AcwlKK5KgNX6SJXxpgF5lNGoYRKj1sJV6p1M.PZvw-5z5O1skbPbqVjbzEhkH3yYcdyBgHcu4wsYr_jUpgNvM__MDRxtxpg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
8.970
|
600 |
19 400 |
07:59:39 |
8.980
|
100 |
18 800 |
07:59:38 |
8.940
|
100 |
18 700 |
07:59:38 |
8.910
|
100 |
18 600 |
07:59:34 |
8.910
|
100 |
18 500 |
07:59:17 |
8.910
|
100 |
18 400 |
07:59:11 |
8.910
|
100 |
18 300 |
07:59:11 |
8.940
|
100 |
18 200 |
07:59:06 |
8.910
|
100 |
18 100 |
07:58:06 |
8.930
|
100 |
18 000 |
Meer grafieken
|