Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.263
JPY
|
+0,24%
|
|
+1,61%
|
+5,07%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
1251 ¥
|
1227 ¥
|
1247 ¥
|
1260 ¥
|
1.263
¥
|
Volume |
101 600 |
117 500 |
63 000 |
49 800 |
52 100 |
Variatie |
+0,64%
|
-1,92%
|
+1,63%
|
+1,04%
|
+0,24%
|
Opening |
1,250.00 |
1,250.00 |
1,225.00 |
1,246.00 |
1.260
|
Hoger |
1,263.00 |
1,251.00 |
1,256.00 |
1,270.00 |
1.272
|
Lager |
1,249.00 |
1,214.00 |
1,222.00 |
1,246.00 |
1.260
|
Gem. dagvolume (20 daags)
144 269
Gem. dagvolume (20 daags) JPY
182 211 747.00
Gem. dagvolume (20 daags) USD
1 167 248.45
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
27 406 342 491
Marktkapitalisatie (USD)
175 565 030
Omzet (JPY)
60 738 000 000
Omzet / Werknemer (JPY)
48 396 813
Omzet / Werknemer (USD)
310 030
Vrij verhandelbaar
60.28 %
Marktkap. free float (JPY)
17 937 942 746
Marktkap. free float (USD)
114 910 461
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
1 245.60
Voortschrijdend gemiddelde 20 dagen
1 330.25
Voortschrijdend gemiddelde 50 dagen
1 384.92
Voortschrijdend gemiddelde 100 dagen
1 343.89
Koersspreiding / (MMA5) -1,38% Koersspreiding / (MMA20) +5,32% Koersspreiding / (MMA50) +9,65% Koersspreiding / (MMA100) +6,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,24% | +1,61% | +5,07% | +21,56% | 176 mln. | | | -0,21% | +1,86% | +22,52% | +20,43% | 48,71 mld. | | | -0,32% | -1,26% | -8,83% | -13,37% | 22,29 mld. | | | +0,53% | -8,41% | +16,87% | +30,03% | 19,12 mld. | | | -0,27% | -7,75% | +27,60% | +43,45% | 16,89 mld. | | | +0,22% | +0,22% | -4,01% | +0,44% | 15,06 mld. | | | -1,10% | -1,51% | -18,37% | -9,87% | 13,64 mld. | | | -1,04% | -0,81% | -19,92% | -8,52% | 13,52 mld. | | | -0,47% | +2,83% | +34,56% | +40,30% | 12,13 mld. | | | +0,12% | -3,20% | +39,18% | +63,98% | 10,92 mld. | | | +1,12% | +3,10% | +28,87% | +64,31% | 10,58 mld. | | | -1,23% | +0,84% | +2,06% | +15,66% | 10,28 mld. | | | +1,06% | +4,74% | -15,85% | +11,72% | 9,94 mld. | | | +0,26% | +1,96% | +15,18% | +42,05% | 9,79 mld. | | | -3,29% | -2,07% | +3,90% | +35,68% | 8,82 mld. | | | -0,57% | -2,59% | +2,13% | -23,14% | 8,4 mld. | Gemiddelde | -0,31% | -0,90% | +8,19% | +20,92% | | Gewogen gemiddelde per kap. | -0,28% | -0,81% | +10,10% | +19,29% | |
918c.w5RR4A8k2NNG34D-HKvqjbqZxVRZ19JuopS5bbK_1yE.hts4111djJAujfDPbeip3dXTvBw_56A5xaDqDvDXsRar9hanZmiRh3Wl8w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.263
|
3 800 |
52 100 |
07:59:27 |
1.264
|
100 |
48 300 |
07:59:04 |
1.266
|
100 |
48 200 |
07:59:02 |
1.265
|
100 |
48 100 |
07:59:02 |
1.265
|
100 |
48 000 |
07:58:59 |
1.265
|
100 |
47 900 |
07:57:21 |
1.266
|
100 |
47 800 |
07:53:27 |
1.266
|
200 |
47 700 |
07:53:27 |
1.265
|
400 |
47 500 |
07:53:27 |
1.265
|
100 |
47 100 |
Meer grafieken
|