Beurs gesloten -
Borsa Istanbul
17:08:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,02
TRY
|
-0,42%
|
|
-4,08%
|
+14,79%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
19.25 ₺
|
18.85 ₺
|
19.1 ₺
|
19.02 ₺
|
Volume |
1 217 078 |
1 092 218 |
716 353 |
787 171 |
Variatie |
-0,57%
|
-2,08%
|
+1,33%
|
-0,42%
|
Opening |
19.36 |
19.25 |
18.90 |
19.10 |
Hoger |
20.60 |
19.61 |
19.20 |
19.45 |
Lager |
19.01 |
18.84 |
18.66 |
18.90 |
Geschat dagvolume
787 171
Gem. dagvolume (20 daags)
1 804 197
Gem. dagvolume (20 daags) TRY
34 315 826.94
Gem. dagvolume (20 daags) USD
1 066 432.95
Recordvolume 1
34 070 280
Recordvolume 2
31 692 780
Recordvolume 3
29 668 300
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (TRY)
1 025 917 495
Marktkapitalisatie (USD)
31 882 438
Omzet / Werknemer (TRY)
2 966 882
Omzet / Werknemer (USD)
92 202
Vrij verhandelbaar
60.86 %
Marktkap. free float (TRY)
624 356 612
Marktkap. free float (USD)
19 403 130
Dagvolume/totaal vrij verhandelbaar (%)
3.34%
Voortschrijdend gemiddelde 5 dagen
19.12
Voortschrijdend gemiddelde 20 dagen
20.25
Voortschrijdend gemiddelde 50 dagen
20.75
Voortschrijdend gemiddelde 100 dagen
20.54
Koersspreiding / (MMA5) +0,50% Koersspreiding / (MMA20) +6,46% Koersspreiding / (MMA50) +9,09% Koersspreiding / (MMA100) +7,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,42% | -4,08% | +14,79% | +34,32% | 31,88 mln. | | | -1,06% | -1,82% | +19,33% | +37,63% | 48,99 mld. | | | +2,39% | -6,53% | +3,88% | -8,59% | 16,4 mld. | | | +0,66% | -0,63% | -16,60% | +21,35% | 13,45 mld. | | | +2,74% | -0,03% | -11,33% | +2,37% | 10,67 mld. | | | -.--% | -.--% | +105,28% | +126,45% | 8,33 mld. | | | -0,49% | -2,47% | +14,57% | +37,45% | 7,88 mld. | | | -.--% | -1,52% | +40,81% | +76,92% | 7,78 mld. | | | +0,46% | -3,08% | -5,31% | -14,40% | 7,64 mld. | | | -1,82% | -4,35% | -11,23% | -28,98% | 7,09 mld. | | | +3,77% | +2,61% | +19,96% | +46,52% | 5,73 mld. | | | -0,51% | -1,50% | +2,60% | +17,26% | 4,62 mld. | | | +2,32% | +0,72% | -19,98% | -14,91% | 3,99 mld. | | | -.--% | -.--% | +0,17% | +27,12% | 3,77 mld. | | | -.--% | -.--% | +47,63% | +55,65% | 3,67 mld. | | | +3,21% | +0,34% | +5,69% | +24,97% | 3,59 mld. | Gemiddelde | +0,76% | -1,82% | +13,14% | +27,57% | | Gewogen gemiddelde per kap. | +0,38% | -1,74% | +13,66% | +28,19% | |
c739459039068d20051.EvMOBeW6USL_4n8oF5iRaOeBt2gUEjhqB3ip6rHZkVs.WL1aVZDDC3eckDZ8Zt_OHrbY4jJBeRVaKiHGhoWSxxRZuz1xjvgmG8aEPg Datum | Koers | Volume | Dagvolume |
---|
17:08:00 |
19,02
|
1 |
786 721 |
17:05:04 |
19,02
|
51 |
786 720 |
17:05:04 |
19,02
|
10 |
786 669 |
17:05:04 |
19,02
|
50 |
786 659 |
17:05:04 |
19,02
|
463 |
786 609 |
17:05:04 |
19,02
|
44 |
786 146 |
17:05:04 |
19,02
|
604 |
786 102 |
17:05:04 |
19,02
|
10 |
785 498 |
17:05:04 |
19,02
|
1 386 |
785 488 |
17:05:04 |
19,02
|
486 |
784 102 |
Meer grafieken
|