Beurs gesloten -
Nyse
22:00:02 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,02
USD
|
+0,11%
|
|
-0,77%
|
-19,59%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
18.315 $
|
18.17 $
|
18 $
|
18.02 $
|
Volume |
39 565 |
43 549 |
74 783 |
222 316 |
Variatie |
+0,71%
|
-0,79%
|
-0,94%
|
+0,11%
|
Opening |
18.28 |
18.23 |
18.25 |
18.17 |
Hoger |
18.32 |
18.30 |
18.30 |
18.30 |
Lager |
18.09 |
18.05 |
17.96 |
18.00 |
Geschat dagvolume
222 316
Gem. dagvolume (20 daags)
93 538
Gem. dagvolume (20 daags) USD
1 685 554.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 393 612 559
Omzet (USD)
5 783 000 000
Omzet / Werknemer (USD)
659 708
Vrij verhandelbaar
89.18 %
Marktkap. free float (USD)
3 091 972 336
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
18.14
Voortschrijdend gemiddelde 20 dagen
17.98
Voortschrijdend gemiddelde 50 dagen
17.34
Voortschrijdend gemiddelde 100 dagen
17.43
Koersspreiding / (MMA5) +0,65% Koersspreiding / (MMA20) -0,22% Koersspreiding / (MMA50) -3,75% Koersspreiding / (MMA100) -3,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,11% | -0,77% | -19,59% | -16,81% | 3,39 mld. | | | +1,55% | +3,04% | +18,91% | +45,94% | 581 mld. | | | +1,32% | +0,71% | +18,12% | +41,68% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +21,84% | 175 mld. | | | -0,78% | +0,03% | +7,62% | +11,51% | 158 mld. | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +16,59% | 150 mld. | | | +0,94% | -0,23% | +13,94% | +27,97% | 142 mld. | | | +3,88% | +11,76% | +42,72% | +67,21% | 125 mld. | | | -0,20% | +1,45% | +22,90% | +3,45% | 118 mld. | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -6,58% | 96,01 mld. | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 mld. | | | +2,63% | +7,25% | +55,89% | +76,54% | 87,51 mld. | Gemiddelde | +0,61% | +2,55% | +17,68% | +24,51% | | Gewogen gemiddelde per kap. | +0,66% | +2,35% | +19,26% | +29,00% | |
8a5326a26114f44646d4b3d50bc49a9.3it6B6xkfh0zowbKh0WVthlbb7b6f00nJ3maIwZQtX8.7WRNMpwBDyxwlTem1yvN8EltHsSTKD5BbUr1bG8VmE-KTkI07jROeVeUdQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
18,02
|
30 925 |
134 508 |
21:59:59 |
18,06
|
239 |
103 583 |
21:59:58 |
18,02
|
121 |
103 344 |
21:59:58 |
18,02
|
162 |
103 223 |
21:59:57 |
18,03
|
200 |
103 061 |
21:59:56 |
18,13
|
386 |
102 861 |
21:59:55 |
18,07
|
178 |
102 475 |
21:59:52 |
18,07
|
100 |
102 297 |
21:59:50 |
18,07
|
600 |
102 197 |
21:59:50 |
18,02
|
200 |
101 597 |
Meer grafieken
|