Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,97
USD
|
-3,26%
|
|
+0,68%
|
-70,97%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3.18 $
|
3.06 $
|
3.07 $
|
2.97 $
|
Volume |
13 312 646 |
11 825 517 |
10 914 006 |
19 406 016 |
Variatie |
+1,92%
|
-3,77%
|
+0,33%
|
-3,26%
|
Opening |
3.11 |
3.15 |
3.00 |
3.05 |
Hoger |
3.20 |
3.17 |
3.11 |
3.10 |
Lager |
3.09 |
2.99 |
2.97 |
2.96 |
Geschat dagvolume
19 406 016
Gem. dagvolume (20 daags)
15 483 185
Gem. dagvolume (20 daags) USD
45 985 059.45
Recordvolume 1
173 398 512
Recordvolume 2
148 438 340
Recordvolume 3
145 888 514
Gemiddelde kapitaalrotatie
0.02
Marktkapitalisatie (USD)
2 302 082 803
Omzet (USD)
5 783 000 000
Omzet / Werknemer (USD)
659 708
Voortschrijdend gemiddelde 5 dagen
3.08
Voortschrijdend gemiddelde 20 dagen
3.08
Voortschrijdend gemiddelde 50 dagen
3.59
Voortschrijdend gemiddelde 100 dagen
6.32
Koersspreiding / (MMA5) +3,74% Koersspreiding / (MMA20) +3,61% Koersspreiding / (MMA50) +21,01% Koersspreiding / (MMA100) +112,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,26% | +0,68% | -70,97% | -67,04% | 2,3 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,18% | +2,10% | +5,33% | +14,68% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,92% | +23,46% | |
0b038704a151.a4I3Q3jRphpvGrI73qAtSwUEcQ5_B35UQ57YPWD1Yvg.U_pdCS3p9UshWPsDjZMYI3BCRXpJViEYBdLhaVSlL44kyE8EAIjfYDlvgg Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
2,97
|
1 297 163 |
18 837 100 |
21:59:59 |
2,96
|
6 200 |
17 539 937 |
21:59:59 |
2,965
|
100 |
17 533 737 |
21:59:59 |
2,965
|
100 |
17 533 637 |
21:59:59 |
2,965
|
137 |
17 533 537 |
21:59:59 |
2,965
|
163 |
17 533 400 |
21:59:59 |
2,965
|
100 |
17 533 237 |
21:59:59 |
2,965
|
100 |
17 533 137 |
21:59:59 |
2,96
|
1 123 |
17 533 037 |
21:59:59 |
2,96
|
400 |
17 531 914 |
Meer grafieken
|