Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
44,71
USD
|
+1,73%
|
|
+8,18%
|
+59,91%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
42.12 $
|
43.85 $
|
43.95 $
|
44.71 $
|
Volume |
178 098 |
248 997 |
194 170 |
106 508 |
Variatie |
-0,50%
|
+4,11%
|
+0,23%
|
+1,73%
|
Opening |
42.41 |
42.33 |
43.73 |
44.00 |
Hoger |
43.22 |
44.00 |
44.45 |
44.71 |
Lager |
42.05 |
42.17 |
43.19 |
43.70 |
Geschat dagvolume
106 508
Gem. dagvolume (20 daags)
139 485
Gem. dagvolume (20 daags) USD
6 236 374.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 377 366 841
Omzet (USD)
1 306 889 000
Vrij verhandelbaar
76.33 %
Marktkap. free float (USD)
1 051 296 766
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
43.39
Voortschrijdend gemiddelde 20 dagen
42.50
Voortschrijdend gemiddelde 50 dagen
39.74
Voortschrijdend gemiddelde 100 dagen
34.07
Koersspreiding / (MMA5) -2,95% Koersspreiding / (MMA20) -4,95% Koersspreiding / (MMA50) -11,13% Koersspreiding / (MMA100) -23,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,73% | +8,18% | +59,91% | +92,47% | 1,38 mld. | | | +3,31% | +8,41% | +30,31% | +17,61% | 12,25 mld. | | | +1,60% | +7,90% | +21,24% | +39,23% | 4,13 mld. | | | +1,65% | +5,72% | +36,60% | -12,00% | 4 mld. | | | +1,19% | +7,29% | +16,23% | +15,58% | 2,8 mld. | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 mld. | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 mld. | | | +3,08% | +11,67% | +16,21% | +58,23% | 1,85 mld. | | | +16,07% | +29,99% | +33,94% | -21,17% | 1,59 mld. | | | +2,38% | +3,62% | +32,12% | +10,45% | 1,57 mld. | | | +1,66% | +3,08% | +1,55% | +31,16% | 1,46 mld. | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 mld. | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 mld. | | | +11,88% | +7,84% | -3,18% | -29,01% | 1,33 mld. | | | -0,26% | +10,94% | +42,57% | +156,06% | 1,3 mld. | | | +1,51% | +4,87% | +29,90% | +40,03% | 921 mln. | Gemiddelde | +3,12% | +7,05% | +21,26% | +28,55% | | Gewogen gemiddelde per kap. | +2,89% | +7,09% | +23,84% | +22,26% | |
f74db6.hQbvzwgXWpKFqtT0PqykTWOXeJu96KjSY-3Hi-HzZwY.7GCnpDh4H6foh4eEfcfHDgXwNtjei8-mG96QwKy6U0_BSaOKQn4s6-T75A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
44,71
|
828 |
89 460 |
21:59:59 |
44,7
|
100 |
88 632 |
21:59:59 |
44,7
|
457 |
88 532 |
21:59:50 |
44,7
|
351 |
88 075 |
21:59:23 |
44,7
|
100 |
87 724 |
21:59:07 |
44,66
|
100 |
87 624 |
21:59:07 |
44,68
|
100 |
87 524 |
21:59:02 |
44,68
|
100 |
87 424 |
21:59:02 |
44,68
|
100 |
87 324 |
21:58:45 |
44,66
|
1 300 |
87 224 |
Meer grafieken
|