Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,49
USD
|
+5,51%
|
|
+1,22%
|
-16,72%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2.49 $
|
2.4 $
|
2.36 $
|
2.49 $
|
Volume |
24 937 |
44 228 |
85 838 |
30 030 |
Variatie |
+2,89%
|
-3,61%
|
-1,67%
|
+5,51%
|
Opening |
2.45 |
2.50 |
2.40 |
2.42 |
Hoger |
2.58 |
2.57 |
2.60 |
2.52 |
Lager |
2.45 |
2.40 |
2.32 |
2.35 |
Gem. dagvolume (20 daags)
62 097
Gem. dagvolume (20 daags) USD
154 621.53
Recordvolume 1
28 304 790
Recordvolume 2
13 580 180
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
311 909 887
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
56.12 %
Marktkap. free float (USD)
175 054 549
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
2.43
Voortschrijdend gemiddelde 20 dagen
2.58
Voortschrijdend gemiddelde 50 dagen
2.67
Voortschrijdend gemiddelde 100 dagen
2.83
Koersspreiding / (MMA5) -2,33% Koersspreiding / (MMA20) +3,63% Koersspreiding / (MMA50) +7,23% Koersspreiding / (MMA100) +13,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,51% | +1,22% | -16,72% | -1,97% | 312 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,90% | +3,48% | +5,17% | +10,35% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,94% | +10,88% | |
870ab27e8800563e054215126162.O6LgFGGMZwhl7g50-plfcsW7PPnZ1fTbXCDLSelIXQI.bPLYWyzPLUoPm1EQkM4VBKz9SYOsmJCwEVjyM4Q9EkYW1LlQOeYRWxShQw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,49
|
13 709 |
23 230 |
21:59:59 |
2,49
|
182 |
9 521 |
21:59:59 |
2,49
|
218 |
9 339 |
21:59:41 |
2,46
|
100 |
9 121 |
21:59:23 |
2,46
|
100 |
9 021 |
21:56:28 |
2,47
|
100 |
8 921 |
21:56:13 |
2,485
|
152 |
8 821 |
21:51:11 |
2,5
|
248 |
8 669 |
21:51:04 |
2,51
|
175 |
8 421 |
21:50:55 |
2,51
|
100 |
8 246 |
Meer grafieken
|