slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
55,6 TWD | -0,36% | +1,09% | -16,39% |
Vijfdaags koersverloop
slotkoers Taiwan S.E.22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|---|
Koers | 57.3 NT$ | 56.7 NT$ | 56.4 NT$ | 55.8 NT$ | 55.6 NT$ |
Volume | 10 628 290 | 6 737 216 | 4 473 942 | 5 419 377 | 4 450 430 |
Variatie | +4,18% | -1,05% | -0,53% | -1,06% | -0,36% |
Opening | 56.10 | 57.60 | 56.70 | 56.20 | 55.50 |
Hoger | 57.60 | 57.90 | 57.40 | 56.40 | 56.30 |
Lager | 56.10 | 56.60 | 56.40 | 55.40 | 55.50 |
Prestaties
1 dag | -0,36% | ||
1 week | +1,09% | ||
Lopende maand | -0,71% | ||
1 maand | -0,71% | ||
3 maanden | -9,59% | ||
6 maanden | -10,61% | ||
Lopend jaar | -16,39% | ||
1 jaar | -28,44% | ||
3 jaar | -39,43% | ||
5 jaar | -28,99% | ||
10 jaar | -15,24% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Chemische grondstoffen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,36% | +1,09% | -16,39% | -28,44% | 13,52 mld. | ||
+0,85% | -1,37% | +5,14% | +14,04% | 103 mld. | ||
+4,06% | +1,36% | -1,80% | -11,16% | 63,04 mld. | ||
-1,01% | +6,93% | +39,52% | +218,48% | 39,06 mld. | ||
+2,65% | +0,22% | +12,91% | -7,23% | 37,58 mld. | ||
+2,46% | +1,38% | +7,41% | +11,84% | 33,26 mld. | ||
+0,80% | -0,80% | +6,85% | +34,38% | 19,22 mld. | ||
+1,21% | -1,88% | +12,86% | +25,24% | 16,83 mld. | ||
+2,01% | -1,50% | +7,73% | -13,36% | 15,03 mld. | ||
-1,16% | -4,29% | +16,93% | -2,90% | 14,96 mld. | ||
+1,63% | +0,59% | -4,05% | -2,41% | 11,53 mld. | ||
-1,94% | +2,51% | -18,08% | -25,25% | 10,15 mld. | ||
-0,19% | +3,02% | +30,58% | +132,55% | 9,53 mld. | ||
-2,08% | -4,72% | +3,02% | -22,31% | 9,02 mld. | ||
+9,69% | +1,59% | +43,42% | +48,56% | 8,81 mld. | ||
+0,79% | -7,05% | -19,86% | -47,78% | 8,75 mld. | ||
Gemiddelde | +1,21% | -0,16% | +7,89% | +20,27% | ||
Gewogen gemiddelde per kap. | +1,45% | +0,52% | +8,43% | +25,74% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -16,39% | ||
2023 | -6,34% | ||
2022 | -16,86% | ||
2021 | +18,78% | ||
2020 | -1,24% | ||
2019 | -3,58% | ||
2018 | -3,08% | ||
2017 | +9,41% | ||
2016 | +16,72% | ||
2015 | -6,87% | ||
2014 | -4,93% | ||
2013 | +24,27% | ||
2012 | -6,82% | ||
2011 | -17,33% | ||
2010 | +24,70% | ||
2009 | +70,11% | ||
2008 | -58,95% | ||
2007 | +58,38% | ||
2006 | +23,74% | ||
2005 | -1,42% | ||
2004 | +5,13% | ||
2003 | +73,13% | ||
2002 | +11,94% | ||
2001 | -19,82% | ||
2000 | -46,23% | ||
1999 | +66,27% | ||
1998 | -14,06% | ||
1997 | -4,25% | ||
1996 | +58,21% | ||
1995 | -35,31% | ||
1994 | +5,55% | ||
1993 | +87,15% | ||
1992 | -19,73% |
- Beurs
- Aandelen
- Koers 1303
- Koersen Nan Ya Plastics Corporation