slotkoers
HANOI S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19.300
VND
|
-0,52%
|
|
+1,05%
|
+3,21%
|
1 week | +1,05% | | | 1 maand | +0,52% | | |
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
19100 ₫
|
19100 ₫
|
19200 ₫
|
19400 ₫
|
19300 ₫
|
Volume |
500 |
6 400 |
1 700 |
2 500 |
1 100 |
Variatie |
-.--%
|
-.--%
|
+0,52%
|
+1,04%
|
-0,52%
|
Opening |
19,100.00 |
19,100.00 |
19,300.00 |
19,100.00 |
19,300.00 |
Hoger |
19,100.00 |
19,300.00 |
19,300.00 |
19,400.00 |
19,300.00 |
Lager |
19,100.00 |
19,100.00 |
19,100.00 |
19,100.00 |
19,300.00 |
Gem. dagvolume (20 daags)
4 093
Gem. dagvolume (20 daags) VND
78 994 900.00
Gem. dagvolume (20 daags) USD
3 080.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
6 852 620
Marktkapitalisatie (USD)
6 852 620
Vrij verhandelbaar
79.75 %
Marktkap. free float (VND)
5 468 555
Marktkap. free float (USD)
5 468 555
Dagvolume/totaal vrij verhandelbaar (%)
1152.77%
Voortschrijdend gemiddelde 5 dagen
19 220.00
Voortschrijdend gemiddelde 20 dagen
19 255.00
Voortschrijdend gemiddelde 50 dagen
19 112.00
Voortschrijdend gemiddelde 100 dagen
18 887.00
Koersspreiding / (MMA5) -0,41% Koersspreiding / (MMA20) -0,23% Koersspreiding / (MMA50) -0,97% Koersspreiding / (MMA100) -2,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,52% | +1,05% | +3,21% | -10,23% | 6,85 mln. | | | +1,90% | -.--% | +18,48% | +69,12% | 56,04 mld. | | | +0,87% | -1,22% | +14,67% | +43,72% | 35,26 mld. | | | +0,47% | -3,08% | -5,59% | +25,99% | 34,25 mld. | | | +0,67% | -1,34% | +12,67% | +30,83% | 33,83 mld. | | | -1,03% | -4,24% | +18,26% | +43,12% | 18,89 mld. | | | -1,23% | -5,11% | +8,50% | +34,80% | 18,83 mld. | | | +2,52% | -0,18% | +21,76% | +49,76% | 18,72 mld. | | | -1,84% | +0,39% | -3,40% | +20,02% | 11,06 mld. | | | -0,64% | -2,08% | +0,47% | +22,16% | 6,78 mld. | | | +0,11% | -2,09% | +6,84% | +92,93% | 4 mld. | | | -0,12% | -2,32% | +14,16% | +30,48% | 3,94 mld. | | | -3,10% | -5,44% | -6,29% | -29,35% | 3,38 mld. | | | +0,64% | +0,59% | +34,76% | +65,02% | 2,88 mld. | | | -1,61% | -1,61% | -1,61% | +35,56% | 2,88 mld. | | | -0,22% | -0,34% | +34,85% | +81,63% | 2,82 mld. | Gemiddelde | -0,20% | -1,68% | +10,73% | +37,85% | | Gewogen gemiddelde per kap. | +0,56% | -1,64% | +11,53% | +43,52% | |
Meer grafieken
|