Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.549
JPY
|
+3,45%
|
|
+13,29%
|
+29,13%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Vandaag
|
22-05-2024
|
Koers |
2500 ¥
|
2597 ¥
|
2464 ¥
|
2549 ¥
|
2.549
¥
|
Volume |
20 400 |
24 800 |
22 900 |
10 200 |
10 200 |
Variatie |
+3,73%
|
+3,88%
|
-5,12%
|
+3,45%
|
+3,45%
|
Opening |
2,400.00 |
2,520.00 |
2,565.00 |
2,487.00 |
2.487
|
Hoger |
2,500.00 |
2,600.00 |
2,610.00 |
2,560.00 |
2.560
|
Lager |
2,380.00 |
2,498.00 |
2,449.00 |
2,456.00 |
2.456
|
Gem. dagvolume (20 daags)
14 954
Gem. dagvolume (20 daags) JPY
38 117 746.00
Gem. dagvolume (20 daags) USD
243 534.28
Recordvolume 1
11 781 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
11 288 921 740
Marktkapitalisatie (USD)
72 124 921
Omzet (JPY)
16 794 000 000
Omzet / Werknemer (JPY)
27 943 428
Omzet / Werknemer (USD)
178 531
Vrij verhandelbaar
49.71 %
Marktkap. free float (JPY)
6 207 468 320
Marktkap. free float (USD)
39 659 515
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
2 463.20
Voortschrijdend gemiddelde 20 dagen
2 270.60
Voortschrijdend gemiddelde 50 dagen
2 272.84
Voortschrijdend gemiddelde 100 dagen
2 194.99
Koersspreiding / (MMA5) -3,37% Koersspreiding / (MMA20) -10,92% Koersspreiding / (MMA50) -10,83% Koersspreiding / (MMA100) -13,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,45% | +13,29% | +29,13% | +45,91% | 72,12 mln. | | | -0,19% | -3,13% | +14,31% | +13,10% | 5,13 mld. | | | +2,11% | +1,31% | +10,86% | +87,44% | 4,26 mld. | | | +0,25% | +3,64% | +53,40% |
-
| 1,67 mld. | | | +3,66% | +3,24% | -1,92% | +4,51% | 1,42 mld. | | | +2,88% | +0,52% | +42,39% | +53,75% | 1,34 mld. | | | -0,66% | +3,28% | +10,13% | +225,00% | 1,12 mld. | | | +0,27% | +24,32% | +145,33% | +107,91% | 981 mln. | | | -1,64% | -5,42% | -2,84% | -2,44% | 642 mln. | | | +4,80% | +9,71% | +8,65% |
-
| 628 mln. | | | -1,55% | +12,64% | +89,98% | +332,52% | 557 mln. | | | +4,46% | +15,03% | +15,38% | +161,14% | 458 mln. | | | 0,00% | 0,00% | +46,50% | +52,57% | 415 mln. | | | +1,16% | +1,45% | -21,17% | +0,86% | 364 mln. | | | +0,41% | +1,23% | +7,42% | +22,39% | 289 mln. | | | -0,19% | +13,91% | +69,08% | +109,65% | 289 mln. | Gemiddelde | +1,21% | +5,22% | +32,29% | +86,74% | | Gewogen gemiddelde per kap. | +1,08% | +2,29% | +26,14% | +69,05% | |
d53f4da40ba14067291c1.VAnTNU0rgZncbazevx9tj2H6edSRwiCkj_OO5JQdjjw.MU6_RH5_sfWuItymjSYI-SC7MbH1lH_318LXtPZzxg0MO7FgPkHstIM74Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.549
|
1 000 |
10 200 |
07:59:30 |
2.545
|
100 |
9 200 |
07:56:03 |
2.522
|
100 |
9 100 |
07:56:03 |
2.526
|
100 |
9 000 |
07:56:03 |
2.527
|
200 |
8 900 |
07:56:03 |
2.528
|
100 |
8 700 |
07:56:03 |
2.531
|
100 |
8 600 |
07:56:03 |
2.532
|
100 |
8 500 |
07:52:23 |
2.543
|
100 |
8 400 |
07:52:23 |
2.547
|
300 |
8 300 |
Meer grafieken
|