Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.847 JPY | -1,49% | -2,17% | -0,97% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange02-05-2024 | 07-05-2024 | 08-05-2024 | Vandaag | 09-05-2024 | |
---|---|---|---|---|---|
Koers | 1876 ¥ | 1904 ¥ | 1875 ¥ | 1847 ¥ | 1.847 ¥ |
Volume | 12 000 | 27 900 | 14 200 | 34 500 | 34 500 |
Variatie | -0,64% | +1,49% | -1,52% | -1,49% | -1,49% |
Opening | 1,885.00 | 1,885.00 | 1,884.00 | 1,864.00 | 1.864 |
Hoger | 1,888.00 | 1,905.00 | 1,898.00 | 1,865.00 | 1.865 |
Lager | 1,872.00 | 1,859.00 | 1,875.00 | 1,844.00 | 1.844 |
Prestaties
1 dag | -1,49% | ||
1 week | -2,17% | ||
Lopende maand | -1,76% | ||
1 maand | -3,04% | ||
3 maanden | -18,02% | ||
6 maanden | +18,70% | ||
Lopend jaar | -0,97% | ||
1 jaar | +64,76% | ||
3 jaar | +175,67% | ||
5 jaar | +219,55% | ||
10 jaar | +204,79% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Elektronische reparatiediensten
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,49% | -2,17% | -0,97% | +64,76% | 85,52 mln. | ||
+0,52% | +5,00% | +28,17% | +68,97% | 76,04 mld. | ||
-1,40% | -3,16% | -6,97% | +7,10% | 34,28 mld. | ||
+0,74% | +2,12% | -13,44% | +16,48% | 29,4 mld. | ||
+0,26% | +2,17% | -7,56% | +51,45% | 14,17 mld. | ||
+4,30% | +7,30% | -5,41% | -15,81% | 10,37 mld. | ||
+0,69% | +1,33% | +9,85% | +25,22% | 9,85 mld. | ||
-2,11% | +3,68% | +8,54% | +28,57% | 8,57 mld. | ||
+9,22% | +20,30% | -12,57% | +35,59% | 8,45 mld. | ||
-1,64% | -2,66% | +23,80% | +68,93% | 8,34 mld. | ||
+0,67% | -2,67% | +70,70% | +90,29% | 8,22 mld. | ||
-2,73% | -11,99% | +55,17% | +172,05% | 7,98 mld. | ||
+1,81% | +24,26% | +13,72% | +133,62% | 7,65 mld. | ||
+0,56% | +2,66% | -22,80% | -7,21% | 7,55 mld. | ||
-0,04% | +0,47% | -4,75% | -3,97% | 7,44 mld. | ||
-2,93% | +9,56% | +69,78% | +351,30% | 5,87 mld. | ||
Gemiddelde | +0,40% | +3,03% | +12,83% | +67,96% | ||
Gewogen gemiddelde per kap. | +0,41% | +2,52% | +12,02% | +53,34% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 1.847 | 1 600 | 34 200 |
07:59:48 | 1.849 | 300 | 32 600 |
07:59:42 | 1.848 | 500 | 32 300 |
07:59:29 | 1.848 | 100 | 31 800 |
07:59:22 | 1.849 | 100 | 31 700 |
07:59:01 | 1.848 | 100 | 31 600 |
07:58:52 | 1.850 | 100 | 31 500 |
07:58:32 | 1.849 | 100 | 31 400 |
07:56:43 | 1.850 | 100 | 31 300 |
07:56:43 | 1.850 | 100 | 31 200 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -0,97% | ||
2023 | +189,60% | ||
2022 | +36,44% | ||
2021 | -11,94% | ||
2020 | -31,55% | ||
2019 | +53,83% | ||
2018 | -70,63% | ||
2017 | +327,90% | ||
2016 | -27,68% | ||
2015 | -1,58% | ||
2014 | -13,79% | ||
2013 | +20,00% | ||
2012 | +32,53% | ||
2011 | -40,12% | ||
2010 | -19,88% | ||
2009 | +97,04% | ||
2008 | -54,51% | ||
2007 | -36,05% | ||
2006 | -7,42% | ||
2005 | +38,14% | ||
2004 | +62,25% | ||
2003 | +86,05% | ||
2002 | +6,17% | ||
2001 | -52,91% | ||
2000 | -53,01% | ||
1999 | +264,54% | ||
1998 | +14,87% | ||
1997 | -34,78% | ||
1996 | +9,84% | ||
1995 | -49,17% | ||
1994 | -18,37% |
- Beurs
- Aandelen
- Koers 7927
- Koersen Muto Seiko Co.