Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.616
JPY
|
-2,00%
|
|
+0,50%
|
+7,02%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1655 ¥
|
1679 ¥
|
1649 ¥
|
1616 ¥
|
Volume |
180 000 |
343 900 |
280 000 |
424 700 |
Variatie |
+0,79%
|
+1,45%
|
-1,79%
|
-2,00%
|
Opening |
1,647.00 |
1,654.00 |
1,651.00 |
1,631.00 |
Hoger |
1,672.00 |
1,690.00 |
1,668.00 |
1,642.00 |
Lager |
1,646.00 |
1,650.00 |
1,648.00 |
1,593.00 |
Geschat dagvolume
424 700
Gem. dagvolume (20 daags)
268 820
Gem. dagvolume (20 daags) JPY
434 413 120.00
Gem. dagvolume (20 daags) USD
2 742 450.03
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
106 491 464 914
Marktkapitalisatie (USD)
672 280 618
Omzet (JPY)
301 500 000 000
Omzet (USD)
1 903 369 500
Omzet / Werknemer (JPY)
23 269 275
Omzet / Werknemer (USD)
146 899
Vrij verhandelbaar
64.25 %
Marktkap. free float (JPY)
68 449 254 438
Marktkap. free float (USD)
432 120 143
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
1 648.20
Voortschrijdend gemiddelde 20 dagen
1 645.00
Voortschrijdend gemiddelde 50 dagen
1 638.56
Voortschrijdend gemiddelde 100 dagen
1 605.65
Koersspreiding / (MMA5) +1,99% Koersspreiding / (MMA20) +1,79% Koersspreiding / (MMA50) +1,40% Koersspreiding / (MMA100) -0,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,00% | +0,50% | +7,02% | -7,07% | 672 mln. | | | -0,16% | +1,24% | +21,53% | +26,09% | 39,82 mld. | | | +0,24% | +6,56% | +64,98% | +106,85% | 10,77 mld. | | | +4,21% | +15,59% | +62,04% | +365,10% | 5,05 mld. | | | -0,07% | +2,61% | -14,64% | +6,80% | 2,85 mld. | | | +1,31% | +0,94% | +6,98% | +4,19% | 2,77 mld. | | | +1,43% | +1,39% | +33,25% |
-
| 2,61 mld. | | | -0,51% | +5,13% | +1,65% | +18,29% | 2,22 mld. | | | +10,00% | +21,75% | +89,14% | +97,79% | 1,98 mld. | | | +4,46% | +13,28% | -6,47% | +79,77% | 1,33 mld. | | | +2,69% | +4,60% | -9,26% | +10,42% | 1,11 mld. | | | +1,89% | +4,12% | -14,67% | +14,69% | 942 mln. | | | +0,67% | +6,21% | -14,64% | +8,36% | 884 mln. | | | -2,02% | -1,38% | -6,76% | +1,54% | 871 mln. | | | +2,58% | +2,58% | -42,61% | +191,67% | 868 mln. | | | -6,00% | -4,10% | +9,98% | +50,16% | 851 mln. | Gemiddelde | +1,17% | +4,62% | +11,72% | +64,98% | | Gewogen gemiddelde per kap. | +0,64% | +3,47% | +26,98% | +63,62% | |
61661579941ff8662.ECX2NjMZnt0wQlUAA4p0GwqamzhjQEoUHi0ocI9RMRc.e2qTYn5f6qgFLDBiUesOQUvgol9VBwVXZkAQSb89ZGZ_aaleWknsh3ExZQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.616
|
56 900 |
424 700 |
07:59:59 |
1.614
|
200 |
367 800 |
07:59:55 |
1.614
|
300 |
367 600 |
07:59:46 |
1.614
|
400 |
367 300 |
07:59:41 |
1.615
|
100 |
366 900 |
07:59:32 |
1.615
|
100 |
366 800 |
07:59:31 |
1.614
|
200 |
366 700 |
07:59:27 |
1.614
|
100 |
366 500 |
07:59:27 |
1.614
|
100 |
366 400 |
07:59:23 |
1.615
|
100 |
366 300 |
Meer grafieken
|