Beurs gesloten -
Japan Exchange
08:00:00 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.498
JPY
|
-0,79%
|
|
-2,66%
|
+2,39%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
1500 ¥
|
1516 ¥
|
1524 ¥
|
1510 ¥
|
1.498
¥
|
Volume |
59 900 |
57 300 |
12 700 |
24 000 |
32 400 |
Variatie |
-2,53%
|
+1,07%
|
+0,53%
|
-0,92%
|
-0,79%
|
Opening |
1,526.00 |
1,500.00 |
1,506.00 |
1,522.00 |
1.505
|
Hoger |
1,531.00 |
1,538.00 |
1,525.00 |
1,522.00 |
1.506
|
Lager |
1,497.00 |
1,491.00 |
1,506.00 |
1,493.00 |
1.481
|
Gem. dagvolume (20 daags)
27 125
Gem. dagvolume (20 daags) JPY
40 633 250.00
Gem. dagvolume (20 daags) USD
261 434.33
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
59 753 516 630
Marktkapitalisatie (USD)
384 454 126
Omzet (JPY)
60 154 000 000
Omzet / Werknemer (JPY)
52 628 171
Omzet / Werknemer (USD)
338 610
Vrij verhandelbaar
33.86 %
Marktkap. free float (JPY)
20 581 557 748
Marktkap. free float (USD)
132 421 743
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1 517.80
Voortschrijdend gemiddelde 20 dagen
1 525.55
Voortschrijdend gemiddelde 50 dagen
1 561.28
Voortschrijdend gemiddelde 100 dagen
1 514.35
Koersspreiding / (MMA5) +1,32% Koersspreiding / (MMA20) +1,84% Koersspreiding / (MMA50) +4,22% Koersspreiding / (MMA100) +1,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,79% | -2,66% | +2,39% | +0,60% | 384 mln. | | | -0,62% | +0,03% | +0,74% | +8,21% | 265 mld. | | | +1,73% | +4,57% | +20,31% | +32,71% | 20,59 mld. | | | +2,68% | +8,29% | +14,35% | -28,92% | 12,22 mld. | | | +0,83% | -2,33% | -12,08% | -2,41% | 9,42 mld. | | | +0,12% | +2,61% | +16,55% | +45,44% | 7,67 mld. | | | -1,95% | -2,50% | +11,43% | -4,21% | 6,05 mld. | | | +1,43% | -5,46% | -3,67% | +27,31% | 4,45 mld. | | | +0,74% | +3,39% | -13,42% | -8,27% | 3,98 mld. | | | -1,02% | +0,94% | -4,17% | -23,22% | 3,66 mld. | | | +1,63% | +0,65% | -6,08% | -34,83% | 3,6 mld. | | | -2,77% | -4,76% | -15,52% | -46,50% | 3,35 mld. | | | -5,32% | -1,46% | +95,00% | +100,79% | 2,73 mld. | | | +0,25% | +15,76% | -5,44% |
-
| 2,48 mld. | | | +2,01% | +9,74% | +21,37% | +11,29% | 2,12 mld. | | | -0,31% | +0,82% | +26,08% | -19,65% | 1,77 mld. | Gemiddelde | -0,09% | +4,12% | +9,24% | +3,89% | | Gewogen gemiddelde per kap. | -0,30% | +2,63% | +3,01% | +8,02% | |
734e8961.R9jwBHHuXwW9wicp7xmstwhqBT0UkYIuGuOVoQn_DuU.AZGSczWZbl3zm0YZhl2c7nteZ39g99N6fI7Wz2WVOqEErplKOKJucov2RA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.498
|
2 900 |
32 400 |
07:59:35 |
1.500
|
100 |
29 500 |
07:58:48 |
1.502
|
100 |
29 400 |
07:58:10 |
1.503
|
100 |
29 300 |
07:57:53 |
1.503
|
100 |
29 200 |
07:57:00 |
1.503
|
100 |
29 100 |
07:55:21 |
1.502
|
200 |
29 000 |
07:55:02 |
1.503
|
200 |
28 800 |
07:55:02 |
1.504
|
400 |
28 600 |
07:54:45 |
1.504
|
100 |
28 200 |
Meer grafieken
|